日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | -1.48% | ||
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | -1.48% | ||
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | +0.75% | ||
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | +0.75% | ||
13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | +0.75% | ||
13,400.0 | 13,400.0 | 13,400.0 | 13,400.0 | +0.75% | ||
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | +0.76% | ||
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | +0.76% | ||
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | -2.94% | ||
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | -2.94% | ||
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | -2.86% | ||
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | -2.86% | ||
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.00% | ||
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.00% | ||
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.00% | ||
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.00% | ||
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.00% | ||
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.00% | ||
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | +0.72% | ||
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | +0.72% | ||
13,900.0 | 14,000.0 | 14,000.0 | 13,900.0 | 0.40K | -0.71% | |
13,900.0 | 14,000.0 | 14,000.0 | 13,900.0 | 0.40K | -0.71% | |
14,000.0 | 14,150.0 | 14,150.0 | 14,000.0 | 2.40K | 0.00% | |
14,000.0 | 14,150.0 | 14,150.0 | 14,000.0 | 2.40K | 0.00% | |
14,000.0 | 14,300.0 | 14,300.0 | 14,000.0 | 0.90K | -1.41% | |
14,000.0 | 14,300.0 | 14,300.0 | 14,000.0 | 0.90K | -1.41% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | +0.71% | ||
14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | +0.71% | ||
14,000.0 | 14,200.0 | 14,200.0 | 14,000.0 | 1.90K | -1.41% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | +6.77% |