日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,414.00 | 2,425.00 | 2,437.00 | 2,410.00 | 50.30K | -1.87% | |
2,460.00 | 2,537.00 | 2,550.00 | 2,454.00 | 123.30K | -1.99% | |
2,510.00 | 2,512.00 | 2,533.00 | 2,504.00 | 103.50K | -0.12% | |
2,513.00 | 2,502.00 | 2,539.00 | 2,500.00 | 88.20K | -0.36% | |
2,522.00 | 2,480.00 | 2,548.00 | 2,479.00 | 108.40K | +1.57% | |
2,483.00 | 2,461.00 | 2,493.00 | 2,445.00 | 178.70K | +0.81% | |
2,463.00 | 2,428.00 | 2,480.00 | 2,416.00 | 110.00K | +0.65% | |
2,447.00 | 2,500.00 | 2,500.00 | 2,441.00 | 167.80K | -2.43% | |
2,508.00 | 2,488.00 | 2,530.00 | 2,482.00 | 105.20K | +0.68% | |
2,491.00 | 2,531.00 | 2,534.00 | 2,481.00 | 113.10K | -1.66% | |
2,533.00 | 2,554.00 | 2,589.00 | 2,528.00 | 170.90K | -1.17% | |
2,563.00 | 2,536.00 | 2,563.00 | 2,522.00 | 112.50K | +0.83% | |
2,542.00 | 2,560.00 | 2,580.00 | 2,532.00 | 210.00K | +0.04% | |
2,541.00 | 2,536.00 | 2,594.00 | 2,536.00 | 105.30K | +0.40% | |
2,531.00 | 2,536.00 | 2,582.00 | 2,522.00 | 141.20K | -0.47% | |
2,543.00 | 2,483.00 | 2,559.00 | 2,471.00 | 166.20K | +2.33% | |
2,485.00 | 2,526.00 | 2,559.00 | 2,471.00 | 185.60K | -1.58% | |
2,525.00 | 2,575.00 | 2,580.00 | 2,514.00 | 208.90K | -1.25% | |
2,557.00 | 2,522.00 | 2,619.00 | 2,522.00 | 191.60K | -0.47% | |
2,569.00 | 2,632.00 | 2,719.00 | 2,519.00 | 429.20K | -3.31% | |
2,657.00 | 2,659.00 | 2,707.00 | 2,642.00 | 226.20K | -0.30% | |
2,665.00 | 2,661.00 | 2,697.00 | 2,647.00 | 177.90K | +0.79% | |
2,644.00 | 2,686.00 | 2,825.00 | 2,644.00 | 416.20K | +0.30% | |
2,636.00 | 2,615.00 | 2,640.00 | 2,601.00 | 214.20K | +1.03% |