日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,450.0 | 24,825.0 | 24,915.0 | 24,330.0 | 1.45M | -0.95% | |
24,450.0 | 24,825.0 | 24,915.0 | 24,330.0 | 1.45M | -0.95% | |
24,685.0 | 25,325.0 | 25,255.0 | 24,340.0 | 5.05M | +8.15% | |
24,685.0 | 25,325.0 | 25,255.0 | 24,340.0 | 5.05M | +8.15% | |
22,825.0 | 22,480.0 | 22,895.0 | 22,470.0 | 2.23M | +2.47% | |
22,825.0 | 22,480.0 | 22,895.0 | 22,470.0 | 2.23M | +2.47% | |
22,275.0 | 22,230.0 | 22,405.0 | 22,175.0 | 1.08M | -0.54% | |
22,275.0 | 22,230.0 | 22,405.0 | 22,175.0 | 1.08M | -0.54% | |
22,395.0 | 22,590.0 | 22,610.0 | 22,265.0 | 1.66M | +1.38% | |
22,395.0 | 22,590.0 | 22,610.0 | 22,265.0 | 1.66M | +1.38% | |
22,090.0 | 21,650.0 | 22,090.0 | 21,650.0 | 1.06M | +0.41% | |
22,090.0 | 21,650.0 | 22,090.0 | 21,650.0 | 1.06M | +0.41% | |
22,000.0 | 21,700.0 | 22,230.0 | 21,700.0 | 1.70M | +1.17% | |
22,000.0 | 21,700.0 | 22,230.0 | 21,700.0 | 1.70M | +1.17% | |
21,745.0 | 21,550.0 | 21,825.0 | 21,490.0 | 2.31M | +2.76% | |
21,745.0 | 21,550.0 | 21,825.0 | 21,490.0 | 2.31M | +2.76% | |
21,160.0 | 20,600.0 | 21,230.0 | 20,595.0 | 2.15M | +3.73% | |
21,160.0 | 20,600.0 | 21,230.0 | 20,595.0 | 2.15M | +3.73% | |
20,400.0 | 20,135.0 | 20,505.0 | 20,090.0 | 1.35M | +0.64% | |
20,400.0 | 20,135.0 | 20,505.0 | 20,090.0 | 1.35M | +0.64% | |
20,270.0 | 20,135.0 | 20,390.0 | 20,085.0 | 1.12M | +1.60% | |
20,270.0 | 20,135.0 | 20,390.0 | 20,085.0 | 1.12M | +1.60% | |
19,950.0 | 19,880.0 | 20,060.0 | 19,720.0 | 1.07M | -18.40% | |
19,950.0 | 19,880.0 | 20,060.0 | 19,720.0 | 1.07M | +1.35% | |
19,685.0 | 19,400.0 | 19,685.0 | 19,260.0 | 916.40K | +2.50% | |
19,205.0 | 19,400.0 | 19,420.0 | 18,970.0 | 1.53M | -1.51% | |
19,500.0 | 19,420.0 | 19,650.0 | 19,365.0 | 637.50K | 0.00% | |
19,500.0 | 20,000.0 | 20,010.0 | 19,475.0 | 1.23M | -2.65% | |
20,030.0 | 19,820.0 | 20,110.0 | 19,565.0 | 1.25M | -0.10% | |
20,050.0 | 20,170.0 | 20,260.0 | 19,970.0 | 834.30K | -0.94% |