日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
270.00 | 275.00 | 275.00 | 270.00 | 105.75K | -0.92% | |
272.50 | 267.55 | 275.00 | 267.55 | 80.49K | +0.18% | |
272.00 | 269.50 | 274.00 | 269.50 | 86.90K | +0.55% | |
270.50 | 276.00 | 276.00 | 269.50 | 687.99K | +0.19% | |
270.00 | 270.00 | 275.50 | 269.00 | 77.57K | +0.37% | |
269.00 | 269.00 | 270.00 | 269.00 | 71.39K | 0.00% | |
269.00 | 269.16 | 269.84 | 268.50 | 857.14K | -0.37% | |
270.00 | 270.50 | 270.50 | 269.00 | 63.88K | 0.00% | |
270.00 | 269.50 | 270.50 | 268.50 | 1.51M | +0.37% | |
269.00 | 270.00 | 271.00 | 268.00 | 509.67K | 0.00% | |
269.00 | 271.00 | 271.00 | 268.00 | 392.18K | -0.19% | |
269.50 | 271.00 | 271.00 | 264.50 | 145.87K | +0.19% | |
269.00 | 272.00 | 275.50 | 268.00 | 9.19M | -74.81% | |
1,068.00 | 1,046.00 | 1,068.00 | 1,040.00 | 2.87M | +3.49% | |
1,032.00 | 1,024.00 | 1,034.01 | 1,022.00 | 1.22M | -0.19% | |
1,034.00 | 1,050.00 | 1,056.00 | 1,034.00 | 1.03M | -1.52% | |
1,050.00 | 1,078.00 | 1,078.00 | 1,048.00 | 910.28K | -2.42% | |
1,076.00 | 1,080.00 | 1,084.32 | 1,074.00 | 549.49K | -1.28% | |
1,090.00 | 1,086.00 | 1,090.00 | 1,078.00 | 1.46M | +0.55% | |
1,084.00 | 1,086.00 | 1,092.00 | 1,080.00 | 1.05M | -0.18% | |
1,086.00 | 1,080.00 | 1,090.00 | 1,080.00 | 955.65K | +0.56% | |
1,080.00 | 1,080.00 | 1,092.00 | 1,076.00 | 1.91M | -0.92% | |
1,090.00 | 1,088.00 | 1,092.00 | 1,080.00 | 1.55M | +0.55% | |
1,084.00 | 1,102.07 | 1,116.00 | 1,078.00 | 4.62M | +0.93% | |
1,074.00 | 1,080.00 | 1,084.00 | 1,074.00 | 134.90K | -0.74% | |
1,082.00 | 1,077.92 | 1,090.00 | 1,077.92 | 707.38K | +0.37% | |
1,078.00 | 1,076.00 | 1,090.00 | 1,075.18 | 269.29K | -0.19% | |
1,080.00 | 1,076.00 | 1,088.00 | 1,076.00 | 146.21K | -1.10% | |
1,092.00 | 1,090.00 | 1,096.00 | 1,074.00 | 557.92K | 0.00% | |
1,092.00 | 1,086.00 | 1,092.00 | 1,080.00 | 381.17K | +304.44% |