日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,445.0 | 16,400.0 | 16,540.0 | 15,310.0 | 6.43M | -12.24% | |
15,445.0 | 16,400.0 | 16,540.0 | 15,310.0 | 6.43M | -12.24% | |
17,600.0 | 17,565.0 | 17,870.0 | 17,450.0 | 2.35M | +0.57% | |
17,600.0 | 17,565.0 | 17,870.0 | 17,450.0 | 2.35M | +0.57% | |
17,500.0 | 17,300.0 | 17,565.0 | 17,155.0 | 2.11M | 0.00% | |
17,500.0 | 17,300.0 | 17,565.0 | 17,155.0 | 2.11M | 0.00% | |
17,500.0 | 17,175.0 | 17,505.0 | 17,075.0 | 2.19M | +5.17% | |
17,500.0 | 17,175.0 | 17,505.0 | 17,075.0 | 2.19M | +5.17% | |
16,640.0 | 16,370.0 | 16,725.0 | 16,165.0 | 1.44M | +0.70% | |
16,640.0 | 16,370.0 | 16,725.0 | 16,165.0 | 1.44M | +0.70% | |
16,525.0 | 16,400.0 | 16,690.0 | 16,310.0 | 1.42M | -0.39% | |
16,525.0 | 16,400.0 | 16,690.0 | 16,310.0 | 1.42M | -0.39% | |
16,590.0 | 16,500.0 | 16,755.0 | 16,290.0 | 1.85M | +2.28% | |
16,590.0 | 16,500.0 | 16,755.0 | 16,290.0 | 1.85M | +2.28% | |
16,220.0 | 16,665.0 | 16,665.0 | 16,125.0 | 2.04M | -0.06% | |
16,220.0 | 16,665.0 | 16,665.0 | 16,125.0 | 2.04M | -0.06% | |
16,230.0 | 16,490.0 | 16,775.0 | 16,215.0 | 1.95M | -3.91% | |
16,230.0 | 16,490.0 | 16,775.0 | 16,215.0 | 1.95M | -3.91% | |
16,890.0 | 16,815.0 | 16,920.0 | 16,575.0 | 2.27M | +4.61% | |
16,890.0 | 16,815.0 | 16,920.0 | 16,575.0 | 2.27M | +4.61% | |
16,145.0 | 16,630.0 | 16,640.0 | 15,955.0 | 2.44M | +0.97% | |
16,145.0 | 16,630.0 | 16,640.0 | 15,955.0 | 2.44M | +0.97% | |
15,990.0 | 16,435.0 | 16,765.0 | 15,725.0 | 3.36M | +3.53% | |
15,990.0 | 16,435.0 | 16,765.0 | 15,725.0 | 3.36M | -4.88% | |
16,810.0 | 17,300.0 | 17,455.0 | 16,210.0 | 3.71M | -7.08% | |
18,090.0 | 17,360.0 | 18,160.0 | 17,080.0 | 2.78M | +1.77% | |
17,775.0 | 18,350.0 | 18,470.0 | 17,720.0 | 2.65M | -1.36% | |
18,020.0 | 18,130.0 | 18,310.0 | 17,740.0 | 2.02M | -2.67% | |
18,515.0 | 18,300.0 | 18,540.0 | 18,130.0 | 1.57M | -0.59% | |
18,625.0 | 19,100.0 | 19,320.0 | 18,610.0 | 3.03M | +0.87% |