日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.25 | 120.25 | 120.25 | 120.25 | 0.90K | 0.00% | |
120.25 | 120.25 | 120.25 | 120.25 | 0.90K | 0.00% | |
120.25 | 120.50 | 120.50 | 120.25 | 0.60K | 0.00% | |
120.25 | 120.50 | 120.50 | 120.25 | 0.60K | 0.00% | |
120.25 | 120.25 | 120.25 | 120.25 | 1.00K | 0.00% | |
120.25 | 120.25 | 120.25 | 120.25 | 1.00K | 0.00% | |
120.25 | 120.25 | 120.25 | 120.25 | 0.40K | +0.12% | |
120.25 | 120.25 | 120.25 | 120.25 | 0.40K | +0.12% | |
120.10 | 120.10 | 120.10 | 120.10 | 3.80K | -96.00% | |
120.10 | 120.10 | 120.10 | 120.10 | 3.80K | -96.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 24.10K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 24.10K | 0.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.30K | +2.32% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.30K | +2.32% | |
2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 20.60K | 0.00% | |
2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 20.60K | 0.00% | |
2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 15.10K | +14.98% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.20K | +2.00% | |
2,500.00 | 2,530.00 | 2,530.00 | 2,500.00 | 10.90K | +13.64% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.20K | +14.35% | |
1,923.85 | 1,672.95 | 1,923.85 | 1,672.95 | 81.50K | +15.00% | |
1,672.95 | 1,672.95 | 1,672.95 | 1,672.95 | 2.20K | +15.00% | |
1,454.75 | 1,454.75 | 1,454.75 | 1,454.75 | 0.10K | +15.00% | |
1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 5.10K | +15.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.30K | +4.57% | |
1,051.95 | 1,052.00 | 1,052.00 | 1,051.95 | 25.40K | 0.00% | |
1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 26.10K | +0.19% | |
1,050.00 | 1,207.50 | 1,207.50 | 1,050.00 | 29.10K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 29.00K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 18.80K | +773.18% |