日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,275.0 | 4,379.0 | 4,436.0 | 4,264.0 | 2.49M | -1.38% | |
4,275.0 | 4,379.0 | 4,436.0 | 4,264.0 | 2.49M | -1.38% | |
4,335.0 | 4,360.0 | 4,389.0 | 4,335.0 | 1.45M | +0.86% | |
4,335.0 | 4,360.0 | 4,389.0 | 4,335.0 | 1.45M | +0.86% | |
4,298.0 | 4,382.0 | 4,386.0 | 4,284.0 | 1.75M | -2.16% | |
4,298.0 | 4,382.0 | 4,386.0 | 4,284.0 | 1.75M | -2.16% | |
4,393.0 | 4,433.0 | 4,462.0 | 4,374.0 | 1.41M | -0.99% | |
4,393.0 | 4,433.0 | 4,462.0 | 4,374.0 | 1.41M | -0.99% | |
4,437.0 | 4,429.0 | 4,437.0 | 4,384.0 | 1.24M | +0.80% | |
4,437.0 | 4,429.0 | 4,437.0 | 4,384.0 | 1.24M | +0.80% | |
4,402.0 | 4,419.0 | 4,422.0 | 4,381.0 | 733.00K | -0.86% | |
4,402.0 | 4,419.0 | 4,422.0 | 4,381.0 | 733.00K | -0.86% | |
4,440.0 | 4,400.0 | 4,445.0 | 4,377.0 | 1.84M | +2.07% | |
4,440.0 | 4,400.0 | 4,445.0 | 4,377.0 | 1.84M | +2.07% | |
4,350.0 | 4,292.0 | 4,353.0 | 4,282.0 | 1.39M | +1.56% | |
4,350.0 | 4,292.0 | 4,353.0 | 4,282.0 | 1.39M | +1.56% | |
4,283.0 | 4,368.0 | 4,379.0 | 4,280.0 | 1.25M | -1.77% | |
4,283.0 | 4,368.0 | 4,379.0 | 4,280.0 | 1.25M | -1.77% | |
4,360.0 | 4,349.0 | 4,369.0 | 4,316.0 | 1.82M | +0.51% | |
4,360.0 | 4,349.0 | 4,369.0 | 4,316.0 | 1.82M | +0.51% | |
4,338.0 | 4,359.0 | 4,368.0 | 4,312.0 | 1.37M | +0.30% | |
4,338.0 | 4,359.0 | 4,368.0 | 4,312.0 | 1.37M | +0.30% | |
4,325.0 | 4,285.0 | 4,325.0 | 4,256.0 | 1.28M | +2.68% | |
4,325.0 | 4,285.0 | 4,325.0 | 4,256.0 | 1.28M | +1.17% | |
4,212.0 | 4,310.0 | 4,322.0 | 4,172.0 | 1.32M | -1.98% | |
4,297.0 | 4,300.0 | 4,309.0 | 4,255.0 | 930.90K | +0.42% | |
4,279.0 | 4,300.0 | 4,305.0 | 4,240.0 | 1.53M | -0.81% | |
4,314.0 | 4,366.0 | 4,371.0 | 4,256.0 | 1.30M | -1.26% | |
4,369.0 | 4,310.0 | 4,369.0 | 4,278.0 | 880.20K | 0.00% | |
4,369.0 | 4,387.0 | 4,423.0 | 4,356.0 | 1.12M | +0.51% |