日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,500 | 26,500 | 26,600 | 26,500 | 1.20K | 0.00% | |
26,500 | 26,500 | 26,600 | 26,500 | 1.20K | 0.00% | |
26,500 | 26,500 | 26,500 | 26,500 | 20.00K | -0.38% | |
26,500 | 26,500 | 26,500 | 26,500 | 20.00K | -0.38% | |
26,600 | 26,300 | 26,600 | 26,300 | 5.60K | +1.14% | |
26,600 | 26,300 | 26,600 | 26,300 | 5.60K | +1.14% | |
26,300 | 26,300 | 26,300 | 26,300 | 5.60K | 0.00% | |
26,300 | 26,300 | 26,300 | 26,300 | 5.60K | 0.00% | |
26,300 | 26,500 | 26,500 | 26,300 | 10.00K | +3.95% | |
26,300 | 26,500 | 26,500 | 26,300 | 10.00K | +3.95% | |
25,300 | 25,300 | 25,300 | 25,300 | 0.10K | +0.40% | |
25,300 | 25,300 | 25,300 | 25,300 | 0.10K | +0.40% | |
25,200 | 25,200 | 25,200 | 25,200 | 0.70K | -4.55% | |
25,200 | 25,200 | 25,200 | 25,200 | 0.70K | -4.55% | |
26,400 | 26,300 | 26,400 | 26,300 | 0.70K | +1.15% | |
26,400 | 26,300 | 26,400 | 26,300 | 0.70K | +1.15% | |
26,100 | 26,100 | 26,100 | 26,000 | 0.80K | -0.76% | |
26,100 | 26,100 | 26,100 | 26,000 | 0.80K | -0.76% | |
26,300 | 26,300 | 26,300 | 26,300 | 0.10K | +2.33% | |
26,300 | 26,300 | 26,300 | 26,300 | 0.10K | +2.33% | |
25,700 | 25,800 | 26,000 | 25,700 | 7.60K | 0.00% | |
25,700 | 25,800 | 26,000 | 25,700 | 7.60K | 0.00% | |
25,700 | 25,700 | 25,700 | 25,700 | 0.20K | +0.78% | |
25,700 | 25,700 | 25,700 | 25,700 | 0.20K | +0.78% | |
25,500 | 23,500 | 26,000 | 23,500 | 15.10K | +2.00% | |
25,000 | 26,200 | 26,500 | 25,000 | 12.52K | +1.21% | |
24,700 | 25,300 | 25,400 | 24,700 | 3.80K | -1.20% | |
25,000 | 25,800 | 25,800 | 25,000 | 11.70K | -5.30% | |
26,400 | 25,500 | 27,200 | 25,500 | 24.10K | +3.53% | |
25,500 | 25,400 | 25,500 | 25,400 | 8.40K | -3.77% |