日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,000 | 30,500 | 30,500 | 25,000 | 0.20K | +1.63% | |
25,000 | 30,500 | 30,500 | 25,000 | 0.20K | +1.63% | |
24,600 | 27,800 | 27,800 | 24,600 | 0.30K | -11.51% | |
24,600 | 27,800 | 27,800 | 24,600 | 0.30K | -11.51% | |
27,800 | 27,800 | 27,800 | 27,800 | 1.71K | +15.35% | |
27,800 | 27,800 | 27,800 | 27,800 | 1.71K | +15.35% | |
24,100 | 29,300 | 29,300 | 24,100 | 10.20K | -6.95% | |
24,100 | 29,300 | 29,300 | 24,100 | 10.20K | -6.95% | |
25,900 | 31,000 | 31,000 | 25,200 | 5.10K | -4.78% | |
25,900 | 31,000 | 31,000 | 25,200 | 5.10K | -4.78% | |
27,200 | 27,200 | 27,300 | 27,200 | 0.50K | -15.00% | |
27,200 | 27,200 | 27,300 | 27,200 | 0.50K | -15.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.11K | +9.22% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.11K | +9.22% | |
29,300 | 29,300 | 29,300 | 29,300 | 0.10K | +21.07% | |
29,300 | 29,300 | 29,300 | 29,300 | 0.10K | +21.07% | |
24,200 | 28,900 | 28,900 | 24,200 | 0.30K | 0.00% | |
24,200 | 28,900 | 28,900 | 24,200 | 0.30K | 0.00% | |
24,200 | 31,500 | 31,500 | 24,200 | 0.70K | -12.64% | |
24,200 | 31,500 | 31,500 | 24,200 | 0.70K | -12.64% | |
27,700 | 27,700 | 27,700 | 27,700 | 0.11K | +14.94% | |
27,700 | 27,700 | 27,700 | 27,700 | 0.11K | +14.94% | |
24,100 | 24,100 | 24,100 | 24,100 | 2.28K | -4.37% | |
24,100 | 24,100 | 24,100 | 24,100 | 2.28K | -4.37% | |
25,200 | 25,200 | 25,200 | 25,200 | 2.00K | -13.99% | |
25,200 | 25,200 | 25,200 | 25,200 | 2.00K | -13.99% | |
29,300 | 29,300 | 29,300 | 29,300 | 0.31K | +14.90% | |
29,300 | 29,300 | 29,300 | 29,300 | 0.31K | +14.90% | |
25,500 | 25,500 | 25,500 | 25,500 | 0.10K | -8.93% | |
28,000 | 28,000 | 28,000 | 26,000 | 1.80K | +12.00% |