日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
127.00 | 137.00 | 140.00 | 127.00 | 1.17M | -8.63% | |
127.00 | 137.00 | 140.00 | 127.00 | 1.17M | -8.63% | |
139.00 | 141.00 | 141.00 | 137.00 | 468.78K | -2.11% | |
139.00 | 141.00 | 141.00 | 137.00 | 468.78K | -2.11% | |
142.00 | 141.00 | 143.00 | 140.00 | 170.00K | -0.70% | |
142.00 | 141.00 | 143.00 | 140.00 | 170.00K | -0.70% | |
143.00 | 145.00 | 145.00 | 142.00 | 648.00K | -0.69% | |
143.00 | 145.00 | 145.00 | 142.00 | 648.00K | -0.69% | |
144.00 | 145.00 | 145.00 | 140.00 | 607.13K | 0.00% | |
144.00 | 145.00 | 145.00 | 140.00 | 607.13K | 0.00% | |
144.00 | 140.00 | 144.00 | 140.00 | 3.90K | -0.69% | |
144.00 | 140.00 | 144.00 | 140.00 | 3.90K | -0.69% | |
145.00 | 146.00 | 146.00 | 140.00 | 300.85K | -1.36% | |
145.00 | 146.00 | 146.00 | 140.00 | 300.85K | -1.36% | |
147.00 | 140.00 | 147.00 | 140.00 | 0.20K | +2.08% | |
147.00 | 140.00 | 147.00 | 140.00 | 0.20K | +2.08% | |
144.00 | 144.00 | 144.00 | 144.00 | 280.00K | 0.00% | |
144.00 | 144.00 | 144.00 | 144.00 | 280.00K | 0.00% | |
144.00 | 140.00 | 144.00 | 140.00 | 1.30K | 0.00% | |
144.00 | 140.00 | 144.00 | 140.00 | 1.30K | 0.00% | |
144.00 | 146.00 | 146.00 | 144.00 | 248.00K | +1.41% | |
144.00 | 146.00 | 146.00 | 144.00 | 248.00K | +1.41% | |
142.00 | 142.00 | 142.00 | 142.00 | +11.81% | ||
142.00 | 142.00 | 142.00 | 142.00 | 0.00% | ||
142.00 | 142.00 | 142.00 | 142.00 | 0.20K | -0.70% | |
143.00 | 144.00 | 144.00 | 143.00 | 15.00K | -1.38% | |
145.00 | 145.00 | 145.00 | 145.00 | 18.00K | 0.00% | |
145.00 | 149.00 | 150.00 | 145.00 | 268.48K | -3.33% | |
150.00 | 147.00 | 150.00 | 146.00 | 29.79K | -1.96% | |
153.00 | 150.00 | 153.00 | 148.00 | 12.95K | +1.32% |