日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
224.71 | 225.26 | 225.53 | 224.71 | 90.99K | +59.67% | |
140.73 | 140.13 | 141.38 | 139.70 | 184.95K | -0.21% | |
141.03 | 141.23 | 142.74 | 140.03 | 152.83K | -0.50% | |
141.74 | 140.59 | 142.09 | 140.59 | 161.51K | +1.61% | |
139.50 | 135.48 | 139.75 | 135.48 | 223.25K | +2.18% | |
136.52 | 137.97 | 137.97 | 133.84 | 347.23K | -2.11% | |
139.46 | 143.98 | 143.98 | 139.10 | 199.69K | -3.37% | |
144.33 | 143.54 | 144.90 | 143.18 | 173.36K | +1.04% | |
142.85 | 141.95 | 143.42 | 141.07 | 164.96K | +1.86% | |
140.24 | 140.57 | 141.49 | 139.47 | 160.74K | +0.31% | |
139.81 | 140.59 | 140.91 | 138.98 | 180.78K | -1.53% | |
141.98 | 142.79 | 143.33 | 141.22 | 131.57K | +0.23% | |
141.66 | 140.78 | 142.26 | 140.15 | 199.15K | +1.55% | |
139.50 | 138.00 | 139.74 | 137.51 | 129.51K | +0.93% | |
138.22 | 137.48 | 138.75 | 137.02 | 205.11K | +1.39% | |
136.33 | 136.43 | 136.59 | 134.97 | 95.78K | +0.74% | |
135.33 | 139.50 | 140.18 | 134.58 | 166.98K | -3.08% | |
139.63 | 140.85 | 141.46 | 138.86 | 82.79K | -0.48% | |
140.31 | 141.29 | 141.41 | 139.22 | 81.47K | +0.21% | |
140.01 | 142.15 | 142.15 | 140.01 | 109.85K | -1.21% | |
141.72 | 141.71 | 142.10 | 140.26 | 130.83K | +0.99% | |
140.33 | 138.53 | 140.51 | 138.07 | 142.98K | +2.28% | |
137.20 | 138.00 | 139.05 | 136.53 | 155.95K | +0.62% | |
136.35 | 139.59 | 140.19 | 136.34 | 154.14K | -3.00% | |
140.56 | 138.05 | 141.38 | 138.05 | 146.99K | +1.53% | |
138.44 | 140.09 | 140.62 | 138.09 | 102.99K | -1.33% | |
140.31 | 141.51 | 141.51 | 139.28 | 93.42K | -0.39% | |
140.86 | 139.03 | 141.05 | 138.64 | 169.85K | +1.93% | |
138.19 | 136.12 | 138.64 | 134.67 | 178.56K | -0.03% | |
138.23 | 136.30 | 138.23 | 135.99 | 244.53K | -38.49% |