日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
181.900 | 180.020 | 182.760 | 180.020 | 0.16K | -0.86% | |
183.480 | 184.960 | 186.380 | 183.480 | 0.38K | -0.24% | |
183.920 | 177.860 | 183.920 | 177.860 | 0.93K | +2.33% | |
179.740 | 179.900 | 180.000 | 179.340 | 0.01K | +0.55% | |
178.760 | 177.000 | 180.680 | 177.000 | 1.74K | +1.44% | |
176.220 | 174.700 | 176.880 | 174.700 | 0.13K | +1.21% | |
174.120 | 175.640 | 175.640 | 174.120 | -1.63% | ||
177.000 | 177.000 | 177.920 | 176.500 | 0.25K | +0.36% | |
176.360 | 174.460 | 176.360 | 174.120 | 0.01K | +1.55% | |
173.660 | 172.880 | 173.660 | 171.680 | 0.16K | -1.03% | |
175.460 | 174.200 | 175.460 | 174.140 | 0.19K | +0.75% | |
174.160 | 173.700 | 175.280 | 172.800 | 0.40K | -1.59% | |
176.980 | 176.920 | 176.980 | 175.020 | 0.15K | +0.88% | |
175.440 | 174.840 | 176.340 | 174.840 | 0.21K | +0.21% | |
175.080 | 174.000 | 175.560 | 174.000 | 0.11K | +0.95% | |
173.440 | 171.000 | 173.700 | 171.000 | 0.04K | +0.35% | |
172.840 | 172.500 | 173.380 | 170.600 | 0.38K | +0.49% | |
172.000 | 166.120 | 172.000 | 166.120 | 0.08K | +3.97% | |
165.440 | 168.080 | 168.660 | 165.080 | 0.66K | -2.09% | |
168.980 | 167.980 | 169.760 | 167.000 | 0.78K | +1.37% | |
166.700 | 170.080 | 172.080 | 163.720 | 0.41K | -1.43% | |
169.120 | 177.840 | 178.420 | 168.640 | 0.13K | -4.60% | |
177.280 | 173.100 | 177.280 | 173.100 | 0.15K | +2.49% | |
172.980 | 172.020 | 173.760 | 172.020 | 0.80K | -0.03% | |
173.040 | 173.960 | 173.960 | 172.020 | 0.27K | +0.60% | |
172.000 | 172.440 | 173.820 | 171.740 | 0.64K | -0.23% | |
172.400 | 175.740 | 176.280 | 168.620 | 0.66K | -2.00% | |
175.920 | 175.020 | 176.780 | 174.080 | 0.39K | +0.61% | |
174.860 | 174.080 | 175.940 | 174.080 | 0.15K | +0.28% | |
174.380 | 176.960 | 177.300 | 174.020 | 0.21K | -4.13% |