日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 4.13K | +0.68% | |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 4.13K | +0.68% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 6.50K | -0.67% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 6.50K | -0.67% | |
0.7450 | 0.7400 | 0.7450 | 0.7400 | 2.70K | +0.68% | |
0.7450 | 0.7400 | 0.7450 | 0.7400 | 2.70K | +0.68% | |
0.7400 | 0.7150 | 0.7400 | 0.7100 | 36.10K | +2.78% | |
0.7400 | 0.7150 | 0.7400 | 0.7100 | 36.10K | +2.78% | |
0.7200 | 0.7100 | 0.7200 | 0.7100 | 9.00K | +1.41% | |
0.7200 | 0.7100 | 0.7200 | 0.7100 | 9.00K | +1.41% | |
0.7100 | 0.7000 | 0.7100 | 0.7000 | 44.83K | +1.43% | |
0.7100 | 0.7000 | 0.7100 | 0.7000 | 44.83K | +1.43% | |
0.7000 | 0.7000 | 0.7000 | 0.6950 | 32.00K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.6950 | 32.00K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 5.95K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 5.95K | 0.00% | |
0.7000 | 0.7100 | 0.7100 | 0.6800 | 76.26K | +2.19% | |
0.7000 | 0.7100 | 0.7100 | 0.6800 | 76.26K | +2.19% | |
0.6850 | 0.6750 | 0.6850 | 0.6750 | 14.00K | +1.48% | |
0.6850 | 0.6750 | 0.6850 | 0.6750 | 14.00K | +1.48% | |
0.6750 | 0.6600 | 0.6750 | 0.6600 | 21.51K | +2.27% | |
0.6750 | 0.6600 | 0.6750 | 0.6600 | 21.51K | +2.27% | |
0.6600 | 0.6500 | 0.6600 | 0.6500 | 8.38K | +1.54% | |
0.6600 | 0.6500 | 0.6600 | 0.6500 | 8.38K | +1.54% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 7.00K | -1.52% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 7.00K | -1.52% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 2.89K | +1.54% | |
0.6500 | 0.6450 | 0.6500 | 0.6450 | 14.30K | +1.56% | |
0.6400 | 0.6200 | 0.6400 | 0.6200 | 1.50K | +0.79% | |
0.6350 | 0.6100 | 0.6350 | 0.6100 | 28.31K | -14.77% |