日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
55.120 | 55.300 | 55.520 | 54.800 | 0.64K | -0.65% | |
55.480 | 55.880 | 55.880 | 55.300 | 0.45K | -0.57% | |
55.800 | 54.820 | 55.800 | 54.820 | 1.09K | +1.05% | |
55.220 | 55.680 | 55.680 | 55.220 | 0.65K | -0.83% | |
55.680 | 55.680 | 55.680 | 55.000 | 0.16K | +1.61% | |
54.800 | 54.860 | 54.900 | 54.000 | 0.92K | 0.00% | |
54.800 | 54.100 | 55.000 | 54.100 | 0.98K | +0.37% | |
54.600 | 55.780 | 56.160 | 54.600 | 1.45K | -1.87% | |
55.640 | 55.740 | 55.740 | 55.100 | 5.13K | -0.61% | |
55.980 | 57.740 | 57.740 | 55.400 | 0.95K | -2.68% | |
57.520 | 57.620 | 57.620 | 57.000 | 0.27K | -0.03% | |
57.540 | 57.760 | 57.760 | 57.400 | 0.77K | -0.96% | |
58.100 | 57.540 | 58.100 | 57.540 | 0.20K | -0.07% | |
58.140 | 57.480 | 58.140 | 57.180 | 1.53K | +1.15% | |
57.480 | 57.520 | 57.620 | 57.160 | 0.10K | +0.24% | |
57.340 | 57.060 | 57.440 | 56.920 | 4.39K | +0.56% | |
57.020 | 57.480 | 57.700 | 56.940 | 0.14K | +0.07% | |
56.980 | 56.500 | 57.120 | 56.500 | 0.02K | +0.92% | |
56.460 | 57.660 | 57.660 | 56.360 | 2.08K | -0.35% | |
56.660 | 56.880 | 57.020 | 56.160 | 0.48K | +0.32% | |
56.480 | 56.160 | 56.480 | 56.080 | 0.99K | +0.32% | |
56.300 | 56.100 | 57.420 | 56.100 | 3.85K | +0.61% | |
55.960 | 54.820 | 55.960 | 54.820 | 0.68K | +2.15% | |
54.780 | 55.400 | 55.400 | 54.640 | 1.21K | -0.76% | |
55.200 | 56.200 | 56.200 | 55.080 | 5.81K | -0.54% | |
55.500 | 56.820 | 56.840 | 55.400 | 6.69K | -2.12% | |
56.700 | 56.120 | 56.760 | 56.060 | 2.45K | -0.21% | |
56.820 | 56.580 | 56.820 | 55.900 | 2.69K | +0.04% | |
56.800 | 56.660 | 57.120 | 56.240 | 5.33K | +0.89% | |
56.300 | 56.420 | 56.620 | 56.280 | 2.67K | +2.14% |