日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
442.00 | 430.00 | 444.00 | 430.00 | 0.22K | +1.38% | |
442.00 | 430.00 | 444.00 | 430.00 | 0.22K | +1.38% | |
436.00 | 436.00 | 436.00 | 436.00 | +1.40% | ||
436.00 | 436.00 | 436.00 | 436.00 | +1.40% | ||
430.00 | 430.00 | 430.00 | 430.00 | 0.00% | ||
430.00 | 430.00 | 430.00 | 430.00 | 0.00% | ||
430.00 | 426.00 | 430.00 | 426.00 | 0.02K | +0.94% | |
430.00 | 426.00 | 430.00 | 426.00 | 0.02K | +0.94% | |
426.00 | 422.00 | 426.00 | 422.00 | 0.35K | +2.40% | |
426.00 | 422.00 | 426.00 | 422.00 | 0.35K | +2.40% | |
416.00 | 424.00 | 424.00 | 416.00 | 0.02K | -1.89% | |
416.00 | 424.00 | 424.00 | 416.00 | 0.02K | -1.89% | |
424.00 | 424.00 | 424.00 | 424.00 | 0.00% | ||
424.00 | 424.00 | 424.00 | 424.00 | 0.00% | ||
424.00 | 424.00 | 424.00 | 424.00 | 0.04K | +0.95% | |
424.00 | 424.00 | 424.00 | 424.00 | 0.04K | +0.95% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.10K | 0.00% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.10K | 0.00% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.09K | 0.00% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.09K | 0.00% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.00K | +0.96% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.00K | +0.96% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.01K | -5.88% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.01K | 0.00% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.13K | -0.48% | |
418.00 | 406.00 | 418.00 | 406.00 | 0.23K | +5.03% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.00K | 0.00% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.06K | -1.97% | |
406.00 | 400.00 | 406.00 | 394.00 | 0.39K | +1.50% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.01K | +2.04% |