日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41.2603 | 41.2603 | 41.2603 | 41.2603 | +1.95% | ||
41.2603 | 41.2603 | 41.2603 | 41.2603 | +1.95% | ||
40.4700 | 41.3990 | 41.4364 | 40.4700 | 0.39K | +0.32% | |
40.4700 | 41.3990 | 41.4364 | 40.4700 | 0.39K | +0.32% | |
40.3400 | 41.5100 | 41.6450 | 40.3400 | 42.56K | +1.28% | |
40.3400 | 41.5100 | 41.6450 | 40.3400 | 42.56K | +1.28% | |
39.8300 | 39.8300 | 39.8300 | 39.8300 | 0.07K | -3.33% | |
39.8300 | 39.8300 | 39.8300 | 39.8300 | 0.07K | -3.33% | |
41.2000 | 40.8960 | 41.2000 | 40.8960 | 0.13K | +1.93% | |
41.2000 | 40.8960 | 41.2000 | 40.8960 | 0.13K | +1.93% | |
40.4200 | 41.0300 | 41.0300 | 39.8200 | 0.25K | -1.71% | |
40.4200 | 41.0300 | 41.0300 | 39.8200 | 0.25K | -1.71% | |
41.1220 | 41.1220 | 41.1220 | 41.1220 | 0.89K | +5.12% | |
41.1220 | 41.1220 | 41.1220 | 41.1220 | 0.89K | +5.12% | |
39.1200 | 39.1200 | 39.1200 | 39.1200 | 50.10K | +1.03% | |
39.1200 | 39.1200 | 39.1200 | 39.1200 | 50.10K | +1.03% | |
38.7200 | 40.0550 | 40.0550 | 38.7200 | 0.16K | -4.73% | |
38.7200 | 40.0550 | 40.0550 | 38.7200 | 0.16K | -4.73% | |
40.6444 | 38.2700 | 40.6444 | 38.2700 | 0.08K | +3.83% | |
40.6444 | 38.2700 | 40.6444 | 38.2700 | 0.08K | +3.83% | |
39.1450 | 39.5660 | 40.4540 | 39.1450 | 0.15K | -0.56% | |
39.1450 | 39.5660 | 40.4540 | 39.1450 | 0.15K | -0.56% | |
39.3650 | 37.3300 | 39.3650 | 37.3300 | 0.04K | -1.49% | |
39.3650 | 37.3300 | 39.3650 | 37.3300 | 0.04K | -4.59% | |
39.9600 | 40.0460 | 42.1800 | 39.9600 | 0.10K | -1.02% | |
40.3700 | 42.3650 | 42.3650 | 40.3700 | 0.33K | -2.50% | |
41.4050 | 41.9860 | 41.9860 | 40.4500 | 0.44K | +4.19% | |
39.7400 | 40.4637 | 40.9500 | 39.7400 | 0.01K | +0.61% | |
39.5000 | 40.7362 | 40.7595 | 39.5000 | 5.41K | -3.46% | |
40.9150 | 40.9150 | 40.9150 | 39.4400 | 0.03K | +0.60% |