日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,978.0 | 1,947.0 | 1,978.0 | 1,945.0 | 7.70K | +1.59% | |
1,978.0 | 1,947.0 | 1,978.0 | 1,945.0 | 7.70K | +1.59% | |
1,947.0 | 1,899.0 | 1,948.0 | 1,895.0 | 12.20K | +2.53% | |
1,947.0 | 1,899.0 | 1,948.0 | 1,895.0 | 12.20K | +2.53% | |
1,899.0 | 1,916.0 | 1,930.0 | 1,891.0 | 14.60K | -1.09% | |
1,899.0 | 1,916.0 | 1,930.0 | 1,891.0 | 14.60K | -1.09% | |
1,920.0 | 1,933.0 | 1,933.0 | 1,911.0 | 3.70K | -0.67% | |
1,920.0 | 1,933.0 | 1,933.0 | 1,911.0 | 3.70K | -0.67% | |
1,933.0 | 1,927.0 | 1,934.0 | 1,917.0 | 2.90K | +0.78% | |
1,933.0 | 1,927.0 | 1,934.0 | 1,917.0 | 2.90K | +0.78% | |
1,918.0 | 1,910.0 | 1,920.0 | 1,910.0 | 2.50K | 0.00% | |
1,918.0 | 1,910.0 | 1,920.0 | 1,910.0 | 2.50K | 0.00% | |
1,918.0 | 1,922.0 | 1,924.0 | 1,911.0 | 3.00K | -0.10% | |
1,918.0 | 1,922.0 | 1,924.0 | 1,911.0 | 3.00K | -0.10% | |
1,920.0 | 1,925.0 | 1,925.0 | 1,920.0 | 1.00K | -0.72% | |
1,920.0 | 1,925.0 | 1,925.0 | 1,920.0 | 1.00K | -0.72% | |
1,934.0 | 1,926.0 | 1,944.0 | 1,913.0 | 2.80K | +0.21% | |
1,934.0 | 1,926.0 | 1,944.0 | 1,913.0 | 2.80K | +0.21% | |
1,930.0 | 1,934.0 | 1,959.0 | 1,908.0 | 13.70K | -0.21% | |
1,930.0 | 1,934.0 | 1,959.0 | 1,908.0 | 13.70K | -0.21% | |
1,934.0 | 1,930.0 | 1,938.0 | 1,911.0 | 6.80K | +0.21% | |
1,934.0 | 1,930.0 | 1,938.0 | 1,911.0 | 6.80K | +0.21% | |
1,930.0 | 1,938.0 | 1,947.0 | 1,925.0 | 2.50K | -2.43% | |
1,930.0 | 1,938.0 | 1,947.0 | 1,925.0 | 2.50K | -0.41% | |
1,938.0 | 1,952.0 | 1,961.0 | 1,920.0 | 16.70K | -0.72% | |
1,952.0 | 1,942.0 | 1,952.0 | 1,936.0 | 2.40K | -0.71% | |
1,966.0 | 1,956.0 | 1,966.0 | 1,945.0 | 2.60K | +0.46% | |
1,957.0 | 1,963.0 | 1,969.0 | 1,953.0 | 2.60K | -0.31% | |
1,963.0 | 1,963.0 | 1,968.0 | 1,949.0 | 2.60K | +1.55% | |
1,933.0 | 1,957.0 | 1,964.0 | 1,927.0 | 8.70K | -1.18% |