日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
235.90 | 220.01 | 235.90 | 220.01 | 0.00K | +8.21% | |
235.90 | 220.01 | 235.90 | 220.01 | 0.00K | +8.21% | |
218.00 | 230.00 | 230.00 | 218.00 | 0.06K | -7.62% | |
218.00 | 230.00 | 230.00 | 218.00 | 0.06K | -7.62% | |
235.99 | 235.99 | 235.99 | 235.99 | 0.01K | 0.00% | |
235.99 | 235.99 | 235.99 | 235.99 | 0.01K | 0.00% | |
236.00 | 238.88 | 240.00 | 236.00 | 0.72K | -1.63% | |
236.00 | 238.88 | 240.00 | 236.00 | 0.72K | -1.63% | |
239.90 | 228.78 | 239.90 | 213.25 | 0.75K | +4.86% | |
239.90 | 228.78 | 239.90 | 213.25 | 0.75K | +4.86% | |
228.78 | 220.20 | 228.85 | 220.00 | 1.50K | +2.59% | |
228.78 | 220.20 | 228.85 | 220.00 | 1.50K | +2.59% | |
223.00 | 228.86 | 228.86 | 223.00 | 0.10K | +1.31% | |
223.00 | 228.86 | 228.86 | 223.00 | 0.10K | +1.31% | |
220.11 | 221.25 | 228.84 | 220.11 | 5.32K | -6.33% | |
220.11 | 221.25 | 228.84 | 220.11 | 5.32K | -6.33% | |
234.99 | 222.00 | 239.00 | 222.00 | 2.18K | +1.05% | |
234.99 | 222.00 | 239.00 | 222.00 | 2.18K | +1.05% | |
232.55 | 245.00 | 245.00 | 231.15 | 2.22K | -6.98% | |
232.55 | 245.00 | 245.00 | 231.15 | 2.22K | -6.98% | |
250.00 | 243.50 | 252.00 | 235.00 | 0.51K | -1.95% | |
250.00 | 243.50 | 252.00 | 235.00 | 0.51K | -1.95% | |
254.98 | 245.00 | 254.99 | 242.00 | 0.30K | +2.40% | |
254.98 | 245.00 | 254.99 | 242.00 | 0.30K | +2.40% | |
249.00 | 240.00 | 249.00 | 240.00 | 0.02K | +1.63% | |
249.00 | 240.00 | 249.00 | 240.00 | 0.02K | +1.63% | |
245.00 | 254.90 | 254.90 | 240.25 | 0.20K | +3.86% | |
245.00 | 254.90 | 254.90 | 240.25 | 0.20K | -3.92% | |
255.00 | 270.00 | 271.77 | 234.50 | 6.25K | +0.48% | |
253.79 | 249.00 | 253.79 | 242.20 | 6.33K | +5.14% |