日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,447.0 | 1,438.0 | 1,451.0 | 1,433.0 | 178.40K | +1.05% | |
1,447.0 | 1,438.0 | 1,451.0 | 1,433.0 | 178.40K | +1.05% | |
1,432.0 | 1,418.0 | 1,440.0 | 1,411.0 | 169.90K | +0.14% | |
1,432.0 | 1,418.0 | 1,440.0 | 1,411.0 | 169.90K | +0.14% | |
1,430.0 | 1,451.0 | 1,455.0 | 1,426.0 | 283.70K | -1.52% | |
1,430.0 | 1,451.0 | 1,455.0 | 1,426.0 | 283.70K | -1.52% | |
1,452.0 | 1,493.0 | 1,493.0 | 1,446.0 | 179.50K | -1.76% | |
1,452.0 | 1,493.0 | 1,493.0 | 1,446.0 | 179.50K | -1.76% | |
1,478.0 | 1,487.0 | 1,488.0 | 1,467.0 | 285.80K | -0.81% | |
1,478.0 | 1,487.0 | 1,488.0 | 1,467.0 | 285.80K | -0.81% | |
1,490.0 | 1,490.0 | 1,498.0 | 1,482.0 | 149.20K | -0.13% | |
1,490.0 | 1,490.0 | 1,498.0 | 1,482.0 | 149.20K | -0.13% | |
1,492.0 | 1,483.0 | 1,499.0 | 1,476.0 | 235.70K | +0.47% | |
1,492.0 | 1,483.0 | 1,499.0 | 1,476.0 | 235.70K | +0.47% | |
1,485.0 | 1,499.0 | 1,505.0 | 1,481.0 | 231.60K | -0.07% | |
1,485.0 | 1,499.0 | 1,505.0 | 1,481.0 | 231.60K | -0.07% | |
1,486.0 | 1,499.0 | 1,502.0 | 1,476.0 | 195.70K | -1.20% | |
1,486.0 | 1,499.0 | 1,502.0 | 1,476.0 | 195.70K | -1.20% | |
1,504.0 | 1,472.0 | 1,507.0 | 1,469.0 | 266.30K | +3.44% | |
1,504.0 | 1,472.0 | 1,507.0 | 1,469.0 | 266.30K | +3.44% | |
1,454.0 | 1,444.0 | 1,457.0 | 1,439.0 | 190.60K | +0.90% | |
1,454.0 | 1,444.0 | 1,457.0 | 1,439.0 | 190.60K | +0.90% | |
1,441.0 | 1,461.0 | 1,461.0 | 1,439.0 | 114.10K | -0.41% | |
1,441.0 | 1,461.0 | 1,461.0 | 1,439.0 | 114.10K | -1.37% | |
1,461.0 | 1,448.0 | 1,465.0 | 1,430.0 | 325.70K | +0.76% | |
1,450.0 | 1,434.0 | 1,450.0 | 1,421.0 | 248.00K | +1.33% | |
1,431.0 | 1,449.0 | 1,459.0 | 1,424.0 | 344.90K | -1.58% | |
1,454.0 | 1,421.0 | 1,461.0 | 1,413.0 | 296.70K | +3.64% | |
1,403.0 | 1,419.0 | 1,425.0 | 1,403.0 | 261.40K | -0.28% | |
1,407.0 | 1,410.0 | 1,418.0 | 1,397.0 | 228.20K | +1.22% |