日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
711.00 | 710.15 | 711.00 | 710.15 | 22.40K | +0.14% | |
711.00 | 710.15 | 711.00 | 710.15 | 22.40K | +0.14% | |
710.00 | 715.00 | 715.00 | 710.00 | 272.30K | -1.39% | |
710.00 | 715.00 | 715.00 | 710.00 | 272.30K | -1.39% | |
720.00 | 740.00 | 740.00 | 720.00 | 138.90K | -2.70% | |
720.00 | 740.00 | 740.00 | 720.00 | 138.90K | -2.70% | |
740.00 | 700.00 | 740.00 | 700.00 | 201.70K | +9.96% | |
740.00 | 700.00 | 740.00 | 700.00 | 201.70K | +9.96% | |
673.00 | 649.20 | 673.00 | 649.20 | 119.90K | -3.86% | |
673.00 | 649.20 | 673.00 | 649.20 | 119.90K | -3.86% | |
700.00 | 640.00 | 700.00 | 640.00 | 109.10K | +9.38% | |
700.00 | 640.00 | 700.00 | 640.00 | 109.10K | +9.38% | |
640.00 | 630.00 | 640.00 | 630.00 | 113.00K | +1.58% | |
640.00 | 630.00 | 640.00 | 630.00 | 113.00K | +1.58% | |
630.05 | 628.00 | 630.05 | 628.00 | 62.10K | +0.65% | |
630.05 | 628.00 | 630.05 | 628.00 | 62.10K | +0.65% | |
626.00 | 626.10 | 626.10 | 626.00 | 183.30K | -10.57% | |
626.00 | 626.10 | 626.10 | 626.00 | 183.30K | -10.57% | |
700.00 | 620.10 | 700.00 | 620.10 | 6.80K | +12.89% | |
700.00 | 620.10 | 700.00 | 620.10 | 6.80K | +12.89% | |
620.05 | 620.00 | 620.05 | 620.00 | 1.50K | +0.01% | |
620.05 | 620.00 | 620.05 | 620.00 | 1.50K | +0.01% | |
620.00 | 620.00 | 620.00 | 620.00 | 9.50K | -12.80% | |
620.00 | 620.00 | 620.00 | 620.00 | 9.50K | 0.00% | |
620.00 | 679.85 | 679.85 | 620.00 | 5.20K | -8.82% | |
679.95 | 679.95 | 679.95 | 679.95 | 3.00K | -0.01% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.10K | -95.99% | |
16,950.00 | 16,500.00 | 16,950.00 | 16,500.00 | 459.40K | -0.26% | |
16,994.95 | 17,000.00 | 17,000.00 | 16,994.95 | 128.70K | -0.03% | |
17,000.45 | 16,600.05 | 17,000.45 | 16,600.05 | 40.40K | +2.41% |