日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,550 | 16,800 | 16,830 | 16,430 | 6.89K | -1.66% | |
16,550 | 16,800 | 16,830 | 16,430 | 6.89K | -1.66% | |
16,830 | 17,000 | 17,000 | 16,640 | 2.24K | -1.00% | |
16,830 | 17,000 | 17,000 | 16,640 | 2.24K | -1.00% | |
17,000 | 16,920 | 17,000 | 16,730 | 24.50K | +0.47% | |
17,000 | 16,920 | 17,000 | 16,730 | 24.50K | +0.47% | |
16,920 | 16,600 | 17,000 | 16,620 | 13.47K | +0.53% | |
16,920 | 16,600 | 17,000 | 16,620 | 13.47K | +0.53% | |
16,830 | 17,050 | 17,050 | 16,790 | 16.67K | -1.29% | |
16,830 | 17,050 | 17,050 | 16,790 | 16.67K | -1.29% | |
17,050 | 16,910 | 17,060 | 16,780 | 5.95K | +0.83% | |
17,050 | 16,910 | 17,060 | 16,780 | 5.95K | +0.83% | |
16,910 | 16,790 | 16,950 | 16,650 | 5.63K | +0.71% | |
16,910 | 16,790 | 16,950 | 16,650 | 5.63K | +0.71% | |
16,790 | 16,510 | 16,800 | 16,500 | 65.56K | -0.18% | |
16,790 | 16,510 | 16,800 | 16,500 | 65.56K | -0.18% | |
16,820 | 16,670 | 17,100 | 16,300 | 20.53K | +0.84% | |
16,820 | 16,670 | 17,100 | 16,300 | 20.53K | +0.84% | |
16,680 | 16,150 | 16,830 | 16,150 | 16.22K | +3.28% | |
16,680 | 16,150 | 16,830 | 16,150 | 16.22K | +3.28% | |
16,150 | 16,620 | 16,620 | 16,070 | 7.57K | -2.83% | |
16,150 | 16,620 | 16,620 | 16,070 | 7.57K | -2.83% | |
16,620 | 16,830 | 16,870 | 16,590 | 7.29K | -0.95% | |
16,620 | 16,830 | 16,870 | 16,590 | 7.29K | -0.95% | |
16,780 | 16,500 | 16,820 | 16,480 | 5.58K | +1.70% | |
16,780 | 16,500 | 16,820 | 16,480 | 5.58K | +1.39% | |
16,500 | 15,970 | 16,500 | 15,750 | 6.14K | +3.32% | |
15,970 | 16,080 | 16,240 | 15,970 | 4.99K | -0.68% | |
16,080 | 16,220 | 16,430 | 15,510 | 9.28K | -0.86% | |
16,220 | 16,090 | 16,390 | 16,000 | 9.92K | +0.81% |