日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.44% | ||
0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.44% | ||
0.0820 | 0.0820 | 0.0820 | 0.0820 | -0.61% | ||
0.0820 | 0.0820 | 0.0820 | 0.0820 | -0.61% | ||
0.0825 | 0.0825 | 0.0825 | 0.0825 | -6.25% | ||
0.0825 | 0.0825 | 0.0825 | 0.0825 | -6.25% | ||
0.0880 | 0.0760 | 0.0880 | 0.0760 | 10.52K | -0.56% | |
0.0885 | 0.0875 | 0.0885 | 0.0870 | 18.58K | +0.57% | |
0.0880 | 0.0780 | 0.0880 | 0.0765 | 20.90K | -2.22% | |
0.0900 | 0.0780 | 0.0900 | 0.0780 | 0.70K | -1.10% | |
0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.10K | -2.15% | |
0.0930 | 0.0890 | 0.0930 | 0.0775 | 29.13K | -1.06% | |
0.0940 | 0.0930 | 0.0940 | 0.0930 | 0.32K | +5.03% | |
0.0895 | 0.0905 | 0.0905 | 0.0895 | 27.62K | -4.79% | |
0.0940 | 0.0940 | 0.0940 | 0.0940 | 2.00K | 0.00% | |
0.0940 | 0.0940 | 0.0940 | 0.0940 | 1.00K | 0.00% | |
0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.20K | -0.53% | |
0.0945 | 0.0940 | 0.0945 | 0.0940 | 2.00K | 0.00% | |
0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.20K | +0.53% | |
0.0940 | 0.0910 | 0.0940 | 0.0900 | 4.20K | 0.00% | |
0.0940 | 0.0910 | 0.0940 | 0.0910 | 0.20K | +1.08% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 1.57K | -1.59% | |
0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.10K | -0.53% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.10K | -0.52% | |
0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.10K | 0.00% | |
0.0955 | 0.0900 | 0.0955 | 0.0900 | 0.40K | -1.04% | |
0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.10K | 0.00% | |
0.0965 | 0.0900 | 0.0965 | 0.0885 | 1.10K | -0.52% | |
0.0970 | 0.0890 | 0.0970 | 0.0890 | 34.43K | +6.59% | |
0.0910 | 0.0800 | 0.0910 | 0.0800 | 31.24K | +13.75% |