日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,641.0 | 2,623.0 | 2,655.0 | 2,614.0 | 23.90K | +0.53% | |
2,641.0 | 2,623.0 | 2,655.0 | 2,614.0 | 23.90K | +0.53% | |
2,627.0 | 2,625.0 | 2,627.0 | 2,592.0 | 7.20K | +1.19% | |
2,627.0 | 2,625.0 | 2,627.0 | 2,592.0 | 7.20K | +1.19% | |
2,596.0 | 2,660.0 | 2,660.0 | 2,576.0 | 20.60K | -1.74% | |
2,596.0 | 2,660.0 | 2,660.0 | 2,576.0 | 20.60K | -1.74% | |
2,642.0 | 2,614.0 | 2,660.0 | 2,619.0 | 39.70K | +1.11% | |
2,642.0 | 2,614.0 | 2,660.0 | 2,619.0 | 39.70K | +1.11% | |
2,613.0 | 2,596.0 | 2,620.0 | 2,588.0 | 32.60K | +0.42% | |
2,613.0 | 2,596.0 | 2,620.0 | 2,588.0 | 32.60K | +0.42% | |
2,602.0 | 2,608.0 | 2,617.0 | 2,591.0 | 32.10K | +0.66% | |
2,602.0 | 2,608.0 | 2,617.0 | 2,591.0 | 32.10K | +0.66% | |
2,585.0 | 2,579.0 | 2,610.0 | 2,550.0 | 46.80K | -0.84% | |
2,585.0 | 2,579.0 | 2,610.0 | 2,550.0 | 46.80K | -0.84% | |
2,607.0 | 2,515.0 | 2,707.0 | 2,485.0 | 95.60K | +4.28% | |
2,607.0 | 2,515.0 | 2,707.0 | 2,485.0 | 95.60K | +4.28% | |
2,500.0 | 2,478.0 | 2,510.0 | 2,466.0 | 31.10K | +1.38% | |
2,500.0 | 2,478.0 | 2,510.0 | 2,466.0 | 31.10K | +1.38% | |
2,466.0 | 2,500.0 | 2,506.0 | 2,439.0 | 51.40K | -0.68% | |
2,466.0 | 2,500.0 | 2,506.0 | 2,439.0 | 51.40K | -0.68% | |
2,483.0 | 2,508.0 | 2,532.0 | 2,464.0 | 112.50K | -3.69% | |
2,483.0 | 2,508.0 | 2,532.0 | 2,464.0 | 112.50K | -3.69% | |
2,578.0 | 2,351.0 | 2,582.0 | 2,320.0 | 205.00K | +8.46% | |
2,578.0 | 2,351.0 | 2,582.0 | 2,320.0 | 205.00K | -2.39% | |
2,377.0 | 2,264.0 | 2,381.0 | 2,264.0 | 44.00K | +4.99% | |
2,264.0 | 2,259.0 | 2,264.0 | 2,224.0 | 13.80K | +0.22% | |
2,259.0 | 2,273.0 | 2,300.0 | 2,259.0 | 12.10K | -0.75% | |
2,276.0 | 2,260.0 | 2,286.0 | 2,257.0 | 12.30K | +1.07% | |
2,252.0 | 2,271.0 | 2,271.0 | 2,236.0 | 9.50K | +0.13% | |
2,249.0 | 2,239.0 | 2,256.0 | 2,229.0 | 12.30K | +1.90% |