日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
203.50 | 218.50 | 218.50 | 202.50 | 4.36M | +3.56% | |
203.50 | 218.50 | 218.50 | 202.50 | 4.36M | +3.56% | |
196.50 | 195.00 | 197.50 | 193.00 | 531.38K | +0.77% | |
196.50 | 195.00 | 197.50 | 193.00 | 531.38K | +0.77% | |
195.00 | 198.00 | 198.00 | 193.00 | 718.99K | -0.76% | |
195.00 | 198.00 | 198.00 | 193.00 | 718.99K | -0.76% | |
196.50 | 199.00 | 201.00 | 196.00 | 703.61K | -0.25% | |
196.50 | 199.00 | 201.00 | 196.00 | 703.61K | -0.25% | |
197.00 | 198.00 | 202.50 | 196.50 | 1.13M | +0.25% | |
197.00 | 198.00 | 202.50 | 196.50 | 1.13M | +0.25% | |
196.50 | 198.00 | 200.00 | 195.00 | 1.33M | -0.51% | |
196.50 | 198.00 | 200.00 | 195.00 | 1.33M | -0.51% | |
197.50 | 209.00 | 209.00 | 197.00 | 2.66M | -3.19% | |
197.50 | 209.00 | 209.00 | 197.00 | 2.66M | -3.19% | |
204.00 | 204.00 | 206.00 | 201.50 | 1.16M | +1.24% | |
204.00 | 204.00 | 206.00 | 201.50 | 1.16M | +1.24% | |
201.50 | 203.00 | 205.50 | 200.50 | 1.20M | -0.25% | |
201.50 | 203.00 | 205.50 | 200.50 | 1.20M | -0.25% | |
202.00 | 203.50 | 204.00 | 199.50 | 642.47K | +1.00% | |
202.00 | 203.50 | 204.00 | 199.50 | 642.47K | +1.00% | |
200.00 | 202.00 | 202.00 | 198.50 | 810.00K | +0.76% | |
200.00 | 202.00 | 202.00 | 198.50 | 810.00K | +0.76% | |
198.50 | 198.00 | 199.50 | 194.00 | 1.02M | +1.02% | |
198.50 | 198.00 | 199.50 | 194.00 | 1.02M | -2.46% | |
196.50 | 202.00 | 202.00 | 192.50 | 1.31M | -1.26% | |
199.00 | 199.50 | 202.50 | 192.00 | 1.37M | -1.73% | |
202.50 | 202.00 | 207.00 | 200.00 | 1.08M | 0.00% | |
202.50 | 198.00 | 202.50 | 196.00 | 2.28M | +2.27% | |
198.00 | 220.00 | 220.00 | 198.00 | 3.24M | -9.79% | |
219.50 | 215.50 | 228.00 | 211.00 | 1.97M | +0.92% |