日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27.3900 | 27.3400 | 27.3900 | 27.3400 | 0.26K | +0.92% | |
27.3900 | 27.3400 | 27.3900 | 27.3400 | 0.26K | +0.92% | |
27.1400 | 27.5000 | 27.7200 | 27.1400 | 2.69K | +3.83% | |
27.1400 | 27.5000 | 27.7200 | 27.1400 | 2.69K | +3.83% | |
26.1400 | 26.1400 | 26.1400 | 26.1400 | 0.47K | +2.11% | |
26.1400 | 26.1400 | 26.1400 | 26.1400 | 0.47K | +2.11% | |
25.6000 | 25.6000 | 25.6000 | 25.6000 | 1.01K | -0.39% | |
25.6000 | 25.6000 | 25.6000 | 25.6000 | 1.01K | -0.39% | |
25.7000 | 25.7000 | 25.7000 | 25.7000 | 0.02K | +2.19% | |
25.7000 | 25.7000 | 25.7000 | 25.7000 | 0.02K | +2.19% | |
25.1500 | 25.1500 | 25.1500 | 25.1500 | 1.00K | +2.28% | |
25.1500 | 25.1500 | 25.1500 | 25.1500 | 1.00K | +2.28% | |
24.5900 | 24.6800 | 24.6800 | 24.4700 | 0.32K | -0.97% | |
24.5900 | 24.6800 | 24.6800 | 24.4700 | 0.32K | -0.97% | |
24.8300 | 24.6300 | 24.8300 | 24.6300 | 0.05K | -2.13% | |
24.8300 | 24.6300 | 24.8300 | 24.6300 | 0.05K | -2.13% | |
25.3700 | 25.3700 | 25.3700 | 25.3700 | 0.14K | +1.89% | |
25.3700 | 25.3700 | 25.3700 | 25.3700 | 0.14K | +1.89% | |
24.9000 | 24.9000 | 24.9000 | 24.9000 | 1.00K | -2.89% | |
24.9000 | 24.9000 | 24.9000 | 24.9000 | 1.00K | -2.89% | |
25.6400 | 25.5800 | 25.6400 | 25.5800 | 0.60K | +0.63% | |
25.6400 | 25.5800 | 25.6400 | 25.5800 | 0.60K | +0.63% | |
25.4800 | 25.4800 | 25.4800 | 25.4800 | 0.30K | -1.81% | |
25.4800 | 25.4800 | 25.4800 | 25.4800 | 0.30K | -1.81% | |
25.9500 | 26.1000 | 26.1000 | 25.9500 | 0.23K | -1.48% | |
25.9500 | 26.1000 | 26.1000 | 25.9500 | 0.23K | -1.48% | |
26.3400 | 26.1000 | 26.3400 | 26.1000 | 0.55K | -0.23% | |
26.3400 | 26.1000 | 26.3400 | 26.1000 | 0.55K | -0.23% | |
26.4000 | 26.3000 | 26.4000 | 26.2900 | 0.14K | -3.61% | |
26.4000 | 26.3000 | 26.4000 | 26.2900 | 0.14K | -3.08% |