日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
74.7500 | 74.4000 | 74.7900 | 74.4000 | 0.10K | -0.41% | |
74.7500 | 74.4000 | 74.7900 | 74.4000 | 0.10K | -0.41% | |
75.0600 | 75.4600 | 75.4600 | 75.0600 | 1.10K | 0.00% | |
75.0600 | 75.4600 | 75.4600 | 75.0600 | 1.10K | 0.00% | |
75.0600 | 80.6000 | 80.6000 | 75.0600 | 1.34K | -8.69% | |
75.0600 | 80.6000 | 80.6000 | 75.0600 | 1.34K | -8.69% | |
82.2000 | 82.9600 | 83.3500 | 82.2000 | 0.18K | -0.75% | |
82.2000 | 82.9600 | 83.3500 | 82.2000 | 0.18K | -0.75% | |
82.8200 | 75.9000 | 82.8200 | 75.3100 | 16.88K | +7.42% | |
82.8200 | 75.9000 | 82.8200 | 75.3100 | 16.88K | +7.42% | |
77.1000 | 77.1000 | 77.1000 | 77.1000 | 0.03K | +0.68% | |
77.1000 | 77.1000 | 77.1000 | 77.1000 | 0.03K | +0.68% | |
76.5800 | 75.3000 | 76.5800 | 75.3000 | 0.19K | +2.74% | |
76.5800 | 75.3000 | 76.5800 | 75.3000 | 0.19K | +2.74% | |
74.5400 | 74.5400 | 74.5400 | 74.5400 | 0.10K | +0.81% | |
74.5400 | 74.5400 | 74.5400 | 74.5400 | 0.10K | +0.81% | |
73.9400 | 73.9400 | 73.9400 | 73.9400 | 0.04K | +1.71% | |
73.9400 | 73.9400 | 73.9400 | 73.9400 | 0.04K | +1.71% | |
72.7000 | 72.0000 | 72.7000 | 72.0000 | 0.38K | +0.36% | |
72.7000 | 72.0000 | 72.7000 | 72.0000 | 0.38K | +0.36% | |
72.4400 | 72.0000 | 72.4400 | 72.0000 | 0.13K | -2.41% | |
72.4400 | 72.0000 | 72.4400 | 72.0000 | 0.13K | -2.41% | |
74.2300 | 74.2300 | 74.4000 | 74.2300 | 0.07K | -0.70% | |
74.2300 | 74.2300 | 74.4000 | 74.2300 | 0.07K | +0.42% | |
73.9200 | 73.9200 | 73.9200 | 73.9200 | 0.04K | +1.40% | |
72.9000 | 73.3700 | 73.3700 | 72.9000 | 1.11K | +0.16% | |
72.7800 | 72.7800 | 72.7800 | 72.7800 | 0.09K | -0.80% | |
73.3700 | 73.4000 | 73.4000 | 73.3700 | 0.08K | +1.62% | |
72.2000 | 72.4000 | 72.4000 | 72.2000 | 0.06K | -2.11% | |
73.7600 | 73.6400 | 74.0000 | 73.6400 | 0.82K | +1.54% |