日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.8880 | 5.9760 | 5.9760 | 5.6500 | 19.50K | -4.69% | |
5.8880 | 5.9760 | 5.9760 | 5.6500 | 19.50K | -4.69% | |
6.1780 | 6.2880 | 6.3080 | 6.1780 | 18.66K | +0.03% | |
6.1780 | 6.2880 | 6.3080 | 6.1780 | 18.66K | +0.03% | |
6.1760 | 5.8000 | 6.3060 | 5.8000 | 126.85K | +5.00% | |
6.1760 | 5.8000 | 6.3060 | 5.8000 | 126.85K | +5.00% | |
5.8820 | 5.7200 | 5.8820 | 5.6320 | 19.35K | +3.30% | |
5.8820 | 5.7200 | 5.8820 | 5.6320 | 19.35K | +3.30% | |
5.6940 | 5.4800 | 5.7300 | 5.4800 | 66.28K | +5.64% | |
5.6940 | 5.4800 | 5.7300 | 5.4800 | 66.28K | +5.64% | |
5.3900 | 5.6560 | 5.6560 | 5.1700 | 29.34K | -4.43% | |
5.3900 | 5.6560 | 5.6560 | 5.1700 | 29.34K | -4.43% | |
5.6400 | 5.6200 | 5.7540 | 5.5600 | 57.22K | +3.49% | |
5.6400 | 5.6200 | 5.7540 | 5.5600 | 57.22K | +3.49% | |
5.4500 | 5.3840 | 5.6140 | 5.3840 | 69.90K | +4.65% | |
5.4500 | 5.3840 | 5.6140 | 5.3840 | 69.90K | +4.65% | |
5.2080 | 5.2080 | 5.2080 | 5.2080 | 0.15K | +0.39% | |
5.2080 | 5.2080 | 5.2080 | 5.2080 | 0.15K | +0.39% | |
5.1880 | 5.1880 | 5.1880 | 5.1880 | 0.03K | -0.31% | |
5.1880 | 5.1880 | 5.1880 | 5.1880 | 0.03K | -0.31% | |
5.2040 | 5.0160 | 5.2040 | 4.9730 | 161.75K | +8.58% | |
5.2040 | 5.0160 | 5.2040 | 4.9730 | 161.75K | +8.58% | |
4.7930 | 5.1000 | 5.1000 | 4.6800 | 19.98K | +4.63% | |
4.7930 | 5.1000 | 5.1000 | 4.6800 | 19.98K | +4.63% | |
4.5810 | 4.5810 | 4.5810 | 4.5810 | 0.06K | -1.55% | |
4.5810 | 4.5810 | 4.5810 | 4.5810 | 0.06K | -1.55% | |
4.6530 | 4.6320 | 4.6530 | 4.5300 | 30.88K | -20.97% | |
4.6530 | 4.6320 | 4.6530 | 4.5300 | 30.88K | -2.84% | |
4.7890 | 4.6250 | 4.7890 | 4.6200 | 85.50K | +0.08% | |
4.7850 | 4.7850 | 4.7850 | 4.7850 | 0.84K | -1.66% |