日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0450 | 101.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 101.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 69.60K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 69.60K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 16.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 16.00K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 38.00K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 38.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | 0.00% | |
0.0500 | 0.0550 | 0.0600 | 0.0500 | 163.00K | -16.67% | |
0.0500 | 0.0550 | 0.0600 | 0.0500 | 163.00K | -16.67% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 85.00K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 85.00K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 21.00K | -7.69% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 21.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 10.00K | +8.33% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 10.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0550 | 36.00K | +9.09% | |
0.0600 | 0.0600 | 0.0600 | 0.0550 | 36.00K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 35.00K | +10.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 35.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 27.00K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 46.00K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0500 | 183.60K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 5.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 8.00K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 57.29K | -8.33% |