日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,800.0 | 19,100.0 | 19,100.0 | 18,800.0 | 9.50K | -2.08% | |
18,800.0 | 19,100.0 | 19,100.0 | 18,800.0 | 9.50K | -2.08% | |
19,200.0 | 19,100.0 | 19,200.0 | 18,700.0 | 16.60K | +0.52% | |
19,200.0 | 19,100.0 | 19,200.0 | 18,700.0 | 16.60K | +0.52% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.10K | +2.14% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.10K | +2.14% | |
18,700.0 | 19,200.0 | 19,200.0 | 18,700.0 | 12.30K | -2.60% | |
18,700.0 | 19,200.0 | 19,200.0 | 18,700.0 | 12.30K | -2.60% | |
19,200.0 | 19,000.0 | 19,200.0 | 19,000.0 | 42.40K | +1.05% | |
19,200.0 | 19,000.0 | 19,200.0 | 19,000.0 | 42.40K | +1.05% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | ||
19,000.0 | 19,100.0 | 19,200.0 | 18,300.0 | 23.90K | 0.00% | |
19,000.0 | 19,100.0 | 19,200.0 | 18,300.0 | 23.90K | 0.00% | |
19,000.0 | 19,000.0 | 19,100.0 | 18,200.0 | 7.90K | 0.00% | |
19,000.0 | 19,000.0 | 19,100.0 | 18,200.0 | 7.90K | 0.00% | |
19,000.0 | 18,700.0 | 19,000.0 | 18,700.0 | 2.04K | +1.60% | |
19,000.0 | 18,700.0 | 19,000.0 | 18,700.0 | 2.04K | +1.60% | |
18,700.0 | 18,500.0 | 19,300.0 | 18,200.0 | 7.90K | +1.08% | |
18,700.0 | 18,500.0 | 19,300.0 | 18,200.0 | 7.90K | +1.08% | |
18,500.0 | 18,100.0 | 18,500.0 | 18,100.0 | 3.80K | -6.09% | |
18,500.0 | 18,100.0 | 18,500.0 | 18,100.0 | 3.80K | -1.60% | |
19,700.0 | 18,000.0 | 19,800.0 | 17,900.0 | 85.80K | -0.51% | |
19,800.0 | 21,300.0 | 21,700.0 | 19,800.0 | 67.90K | -10.00% | |
22,000.0 | 21,200.0 | 22,000.0 | 21,200.0 | 9.20K | +0.92% | |
21,800.0 | 20,800.0 | 22,000.0 | 20,800.0 | 12.00K | 0.00% | |
21,800.0 | 22,800.0 | 22,800.0 | 21,600.0 | 14.00K | -4.39% | |
22,800.0 | 23,000.0 | 23,400.0 | 22,800.0 | 3.40K | 0.00% |