日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,200.0 | 1,100.0 | 1,200.0 | 1,100.0 | 85.90K | 0.00% | |
1,200.0 | 1,100.0 | 1,200.0 | 1,100.0 | 85.90K | 0.00% | |
1,200.0 | 1,100.0 | 1,200.0 | 1,100.0 | 226.80K | 0.00% | |
1,200.0 | 1,100.0 | 1,200.0 | 1,100.0 | 226.80K | 0.00% | |
1,200.0 | 1,200.0 | 1,300.0 | 1,200.0 | 316.50K | 0.00% | |
1,200.0 | 1,200.0 | 1,300.0 | 1,200.0 | 316.50K | 0.00% | |
1,200.0 | 1,400.0 | 1,400.0 | 1,200.0 | 508.40K | -14.29% | |
1,200.0 | 1,400.0 | 1,400.0 | 1,200.0 | 508.40K | -14.29% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,200.0 | 243.57K | +7.69% | |
1,300.0 | 1,300.0 | 1,300.0 | 1,200.0 | 375.42K | +8.33% | |
1,200.0 | 1,100.0 | 1,200.0 | 1,000.0 | 360.20K | 0.00% | |
1,200.0 | 1,200.0 | 1,200.0 | 1,100.0 | 208.68K | 0.00% | |
1,200.0 | 1,200.0 | 1,200.0 | 1,100.0 | 228.92K | -7.69% | |
1,300.0 | 1,300.0 | 1,300.0 | 1,200.0 | 344.02K | 0.00% | |
1,300.0 | 1,300.0 | 1,300.0 | 1,200.0 | 66.35K | +8.33% | |
1,200.0 | 1,200.0 | 1,300.0 | 1,200.0 | 151.61K | -7.69% | |
1,300.0 | 1,200.0 | 1,300.0 | 1,200.0 | 46.15K | 0.00% | |
1,300.0 | 1,300.0 | 1,300.0 | 1,200.0 | 180.61K | 0.00% | |
1,300.0 | 1,300.0 | 1,400.0 | 1,300.0 | 125.68K | 0.00% | |
1,300.0 | 1,200.0 | 1,300.0 | 1,200.0 | 482.60K | +8.33% | |
1,200.0 | 1,100.0 | 1,300.0 | 1,100.0 | 139.94K | 0.00% | |
1,200.0 | 1,100.0 | 1,300.0 | 1,100.0 | 111.30K | 0.00% | |
1,200.0 | 1,300.0 | 1,400.0 | 1,200.0 | 336.05K | -14.29% | |
1,400.0 | 1,300.0 | 1,400.0 | 1,300.0 | 133.00K | +7.69% | |
1,300.0 | 1,400.0 | 1,400.0 | 1,200.0 | 131.00K | -7.14% | |
1,400.0 | 1,500.0 | 1,500.0 | 1,400.0 | 157.50K | -6.67% | |
1,500.0 | 1,500.0 | 1,600.0 | 1,400.0 | 45.00K | +7.14% | |
1,400.0 | 1,700.0 | 1,700.0 | 1,400.0 | 135.24K | -12.50% | |
1,600.0 | 1,700.0 | 1,700.0 | 1,500.0 | 133.00K | +6.67% | |
1,500.0 | 1,600.0 | 1,600.0 | 1,500.0 | 201.31K | +25.00% |