日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,571.0 | 2,503.0 | 2,609.0 | 2,493.0 | 29.80K | +1.74% | |
2,571.0 | 2,503.0 | 2,609.0 | 2,493.0 | 29.80K | +1.74% | |
2,527.0 | 2,550.0 | 2,606.0 | 2,525.0 | 49.70K | -2.81% | |
2,527.0 | 2,550.0 | 2,606.0 | 2,525.0 | 49.70K | -2.81% | |
2,600.0 | 2,641.0 | 2,676.0 | 2,600.0 | 33.90K | -1.33% | |
2,600.0 | 2,641.0 | 2,676.0 | 2,600.0 | 33.90K | -1.33% | |
2,635.0 | 2,715.0 | 2,805.0 | 2,630.0 | 93.90K | -6.46% | |
2,635.0 | 2,715.0 | 2,805.0 | 2,630.0 | 93.90K | -6.46% | |
2,817.0 | 2,871.0 | 2,909.0 | 2,743.0 | 87.80K | -2.46% | |
2,817.0 | 2,871.0 | 2,909.0 | 2,743.0 | 87.80K | -2.46% | |
2,888.0 | 2,863.0 | 2,907.0 | 2,839.0 | 32.80K | +0.77% | |
2,888.0 | 2,863.0 | 2,907.0 | 2,839.0 | 32.80K | +0.77% | |
2,866.0 | 2,947.0 | 2,947.0 | 2,865.0 | 27.40K | -1.98% | |
2,866.0 | 2,947.0 | 2,947.0 | 2,865.0 | 27.40K | -1.98% | |
2,924.0 | 3,000.0 | 3,010.0 | 2,892.0 | 26.80K | -1.48% | |
2,924.0 | 3,000.0 | 3,010.0 | 2,892.0 | 26.80K | -1.48% | |
2,968.0 | 2,989.0 | 3,035.0 | 2,960.0 | 27.30K | +0.07% | |
2,968.0 | 2,989.0 | 3,035.0 | 2,960.0 | 27.30K | +0.07% | |
2,966.0 | 2,991.0 | 3,015.0 | 2,964.0 | 24.60K | +1.26% | |
2,966.0 | 2,991.0 | 3,015.0 | 2,964.0 | 24.60K | +1.26% | |
2,929.0 | 2,878.0 | 2,965.0 | 2,892.0 | 22.00K | +1.17% | |
2,929.0 | 2,878.0 | 2,965.0 | 2,892.0 | 22.00K | +1.17% | |
2,895.0 | 2,880.0 | 2,931.0 | 2,834.0 | 27.80K | +0.28% | |
2,895.0 | 2,880.0 | 2,931.0 | 2,834.0 | 27.80K | +12.60% | |
2,887.0 | 2,895.0 | 2,915.0 | 2,851.0 | 27.60K | +1.48% | |
2,845.0 | 2,845.0 | 2,863.0 | 2,823.0 | 21.30K | 0.00% | |
2,845.0 | 2,919.0 | 2,919.0 | 2,844.0 | 25.20K | -2.00% | |
2,903.0 | 2,925.0 | 2,963.0 | 2,898.0 | 19.30K | -0.03% | |
2,904.0 | 2,920.0 | 2,959.0 | 2,877.0 | 22.80K | -0.10% | |
2,907.0 | 2,863.0 | 2,914.0 | 2,840.0 | 32.70K | -0.21% |