日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.3400 | 5.3400 | 5.3400 | 5.3400 | 3.87K | -0.37% | |
5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.00K | +0.37% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.02K | 0.00% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 4.14K | 0.00% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 3.28K | 0.00% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 8.64K | 0.00% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 3.81K | 0.00% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 56.23K | 0.00% | |
5.3400 | 5.3400 | 5.3600 | 5.3400 | 31.03K | 0.00% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 66.79K | 0.00% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 18.99K | 0.00% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 4.90K | 0.00% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 7.42K | 0.00% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 17.39K | 0.00% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 15.99K | 0.00% | |
5.3400 | 5.3400 | 5.3600 | 5.3400 | 11.96K | 0.00% | |
5.3400 | 5.3200 | 5.3400 | 5.3200 | 140.73K | +0.38% | |
5.3200 | 5.3400 | 5.3400 | 5.3200 | 7.40K | 0.00% | |
5.3200 | 5.3200 | 5.3400 | 5.3200 | 25.14K | 0.00% | |
5.3200 | 5.3200 | 5.3200 | 5.3200 | 2.00K | 0.00% | |
5.3200 | 5.3200 | 5.3200 | 5.3200 | 6.45K | 0.00% | |
5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.50K | 0.00% | |
5.3200 | 5.3200 | 5.3200 | 5.3200 | 3.00K | 0.00% | |
5.3200 | 5.3200 | 5.3200 | 5.3200 | 1.00K | 0.00% | |
5.3200 | 5.3200 | 5.3400 | 5.3200 | 20.30K | 0.00% | |
5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.41K | 0.00% | |
5.3200 | 5.3200 | 5.3200 | 5.3200 | 29.94K | 0.00% | |
5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.00K | -0.37% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 27.07K | 0.00% | |
5.3400 | 5.3400 | 5.3400 | 5.3400 | 9.00K | 0.00% |