日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,800 | 30,850 | 31,000 | 30,380 | 18.81K | -0.16% | |
30,800 | 30,850 | 31,000 | 30,380 | 18.81K | -0.16% | |
30,850 | 30,670 | 30,870 | 30,520 | 11.17K | +0.59% | |
30,850 | 30,670 | 30,870 | 30,520 | 11.17K | +0.59% | |
30,670 | 30,650 | 30,690 | 30,350 | 11.49K | +0.07% | |
30,670 | 30,650 | 30,690 | 30,350 | 11.49K | +0.07% | |
30,650 | 30,400 | 30,700 | 30,200 | 12.66K | +0.82% | |
30,650 | 30,400 | 30,700 | 30,200 | 12.66K | +0.82% | |
30,400 | 29,800 | 30,550 | 29,800 | 28.94K | +2.01% | |
30,400 | 29,800 | 30,550 | 29,800 | 28.94K | +2.01% | |
29,800 | 30,200 | 30,340 | 29,740 | 6.92K | -1.32% | |
29,800 | 30,200 | 30,340 | 29,740 | 6.92K | -1.32% | |
30,200 | 29,750 | 30,480 | 29,750 | 14.59K | +1.51% | |
30,200 | 29,750 | 30,480 | 29,750 | 14.59K | +1.51% | |
29,750 | 29,470 | 30,180 | 29,420 | 39.75K | +1.12% | |
29,750 | 29,470 | 30,180 | 29,420 | 39.75K | +1.12% | |
29,420 | 29,340 | 29,700 | 28,940 | 8.78K | +0.27% | |
29,420 | 29,340 | 29,700 | 28,940 | 8.78K | +0.27% | |
29,340 | 28,900 | 29,600 | 28,790 | 13.26K | +2.30% | |
29,340 | 28,900 | 29,600 | 28,790 | 13.26K | +2.30% | |
28,680 | 29,300 | 29,300 | 28,540 | 8.74K | -1.54% | |
28,680 | 29,300 | 29,300 | 28,540 | 8.74K | -1.54% | |
29,130 | 29,000 | 29,290 | 28,780 | 5.30K | +0.48% | |
29,130 | 29,000 | 29,290 | 28,780 | 5.30K | +0.48% | |
28,990 | 28,450 | 29,100 | 27,810 | 6.57K | +1.90% | |
28,990 | 28,450 | 29,100 | 27,810 | 6.57K | +1.90% | |
28,450 | 28,040 | 28,880 | 27,870 | 17.71K | +1.46% | |
28,450 | 28,040 | 28,880 | 27,870 | 17.71K | -7.63% | |
28,040 | 28,500 | 29,000 | 27,790 | 13.67K | -1.61% | |
28,500 | 28,000 | 28,500 | 27,840 | 6.34K | +0.64% |