日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,020.0 | 2,020.0 | 2,020.0 | 2,020.0 | 0.91K | -0.74% | |
2,020.0 | 2,020.0 | 2,020.0 | 2,020.0 | 0.91K | -0.74% | |
2,035.0 | 2,075.0 | 2,075.0 | 2,035.0 | 1.73K | +0.74% | |
2,035.0 | 2,075.0 | 2,075.0 | 2,035.0 | 1.73K | +0.74% | |
2,020.0 | 2,000.0 | 2,020.0 | 2,000.0 | 5.19K | +5.54% | |
2,020.0 | 2,000.0 | 2,020.0 | 2,000.0 | 5.19K | +5.54% | |
1,914.0 | 1,900.0 | 1,920.0 | 1,900.0 | 0.68K | +1.00% | |
1,914.0 | 1,900.0 | 1,920.0 | 1,900.0 | 0.68K | +1.00% | |
1,895.0 | 1,860.0 | 1,900.0 | 1,860.0 | 1.30K | +1.88% | |
1,895.0 | 1,860.0 | 1,900.0 | 1,860.0 | 1.30K | +1.88% | |
1,860.0 | 1,850.0 | 1,880.0 | 1,850.0 | 2.60K | +2.59% | |
1,860.0 | 1,850.0 | 1,880.0 | 1,850.0 | 2.60K | +2.59% | |
1,813.0 | 1,790.0 | 1,830.0 | 1,790.0 | 2.25K | +5.84% | |
1,813.0 | 1,790.0 | 1,830.0 | 1,790.0 | 2.25K | +5.84% | |
1,713.0 | 1,680.0 | 1,720.0 | 1,680.0 | 1.88K | +6.40% | |
1,713.0 | 1,680.0 | 1,720.0 | 1,680.0 | 1.88K | +6.40% | |
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 1.73K | +6.55% | |
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 1.73K | +6.55% | |
1,511.0 | 1,511.0 | 1,511.0 | 1,500.0 | 1.69K | +0.73% | |
1,511.0 | 1,511.0 | 1,511.0 | 1,500.0 | 1.69K | +0.73% | |
1,500.0 | 1,500.0 | 1,500.0 | 1,463.0 | 4.07K | +2.53% | |
1,500.0 | 1,500.0 | 1,500.0 | 1,463.0 | 4.07K | +2.53% | |
1,463.0 | 1,449.0 | 1,470.0 | 1,449.0 | 2.04K | -27.57% | |
1,463.0 | 1,449.0 | 1,470.0 | 1,449.0 | 2.04K | +2.74% | |
1,424.0 | 1,412.0 | 1,424.0 | 1,412.0 | 3.86K | +0.92% | |
1,411.0 | 1,411.0 | 1,411.0 | 1,390.0 | 1.37K | +1.51% | |
1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 3.00K | +4.43% | |
1,331.0 | 1,327.0 | 1,346.0 | 1,327.0 | 1.80K | +0.38% | |
1,326.0 | 1,320.0 | 1,326.0 | 1,320.0 | 9.81K | +10.04% | |
1,205.0 | 1,205.0 | 1,205.0 | 1,205.0 | 1.34K | 0.00% |