日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0550 | 0.0600 | 0.0550 | 55.00K | +20.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 55.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 109.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 109.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 96.00K | +11.11% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 96.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 32.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 32.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 9.00K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 9.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 40.00K | +11.11% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 40.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.65K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.59K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -28.57% | |
0.0700 | 0.0550 | 0.0700 | 0.0550 | 4.14K | +40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 100.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.35K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | -16.67% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 103.50K | +33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 8.00K | -25.00% |