日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
712.20 | 711.00 | 712.20 | 711.00 | 1.06K | -1.08% | |
712.20 | 711.00 | 712.20 | 711.00 | 1.06K | -1.08% | |
720.00 | 720.00 | 720.00 | 701.20 | 0.24K | 0.00% | |
720.00 | 720.00 | 720.00 | 701.20 | 0.24K | 0.00% | |
720.00 | 710.00 | 720.00 | 710.00 | 0.18K | 0.00% | |
720.00 | 710.00 | 720.00 | 710.00 | 0.18K | 0.00% | |
720.00 | 720.00 | 720.00 | 720.00 | 0.02K | +2.13% | |
720.00 | 720.00 | 720.00 | 720.00 | 0.02K | +2.13% | |
705.00 | 706.00 | 707.00 | 705.00 | 1.52K | -2.49% | |
705.00 | 706.00 | 707.00 | 705.00 | 1.52K | -2.49% | |
723.00 | 704.00 | 723.00 | 704.00 | 0.03K | +0.42% | |
723.00 | 704.00 | 723.00 | 704.00 | 0.03K | +0.42% | |
720.00 | 717.90 | 720.00 | 702.00 | 0.42K | +0.28% | |
720.00 | 717.90 | 720.00 | 702.00 | 0.42K | +0.28% | |
718.00 | 715.00 | 720.00 | 701.00 | 0.70K | +1.13% | |
718.00 | 715.00 | 720.00 | 701.00 | 0.70K | +1.13% | |
710.00 | 710.10 | 710.20 | 710.00 | 0.04K | 0.00% | |
710.00 | 710.10 | 710.20 | 710.00 | 0.04K | 0.00% | |
710.00 | 727.90 | 727.90 | 709.00 | 0.57K | -2.73% | |
710.00 | 727.90 | 727.90 | 709.00 | 0.57K | -2.73% | |
729.90 | 715.00 | 730.00 | 709.00 | 0.72K | +1.38% | |
729.90 | 715.00 | 730.00 | 709.00 | 0.72K | +1.38% | |
720.00 | 706.00 | 720.00 | 697.10 | 0.35K | -0.69% | |
720.00 | 706.00 | 720.00 | 697.10 | 0.35K | +1.10% | |
725.00 | 705.00 | 725.00 | 705.00 | 0.08K | -0.68% | |
730.00 | 729.00 | 730.00 | 729.00 | 0.15K | +0.69% | |
725.00 | 705.00 | 725.00 | 705.00 | 0.11K | 0.00% | |
725.00 | 710.00 | 725.00 | 710.00 | 1.17K | -0.55% | |
729.00 | 711.00 | 729.00 | 710.00 | 0.15K | +2.82% | |
709.00 | 730.00 | 730.00 | 709.00 | 0.65K | -2.88% |