日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,900 | 12,900 | 12,900 | 12,900 | 7.00K | -0.77% | |
12,900 | 12,900 | 12,900 | 12,900 | 7.00K | -0.77% | |
13,000 | 12,500 | 13,000 | 12,500 | 3.40K | 0.00% | |
13,000 | 12,500 | 13,000 | 12,500 | 3.40K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 19.40K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 19.40K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 5.80K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 5.80K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.50K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 1.90K | -3.70% | |
13,500 | 13,500 | 13,500 | 13,500 | 2.10K | +3.85% | |
13,000 | 13,000 | 13,000 | 13,000 | 4.20K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 3.80K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 1.00K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 1.00K | +3.17% | |
12,600 | 13,000 | 13,000 | 12,600 | 2.40K | -3.08% | |
13,000 | 13,000 | 13,000 | 13,000 | 4.70K | -0.76% | |
13,100 | 13,100 | 13,100 | 13,100 | 3.50K | +0.77% | |
13,000 | 13,600 | 13,600 | 13,000 | 6.50K | -3.70% | |
13,500 | 13,500 | 14,000 | 13,500 | 12.90K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 1.90K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 1.00K | +14.41% | |
11,800 | 11,800 | 11,800 | 11,800 | 2.00K | +14.56% | |
10,300 | 10,300 | 10,300 | 10,300 | 5.00K | +14.44% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.20K | -4.26% | |
9,400 | 9,400 | 9,400 | 9,400 | 0.10K | +14.63% | |
8,200 | 8,200 | 8,200 | 8,200 | 0.60K | -14.58% | |
9,600 | 9,600 | 9,700 | 9,600 | 3.60K | +12.94% | |
8,500 | 8,500 | 8,500 | 8,500 | 4.00K | 0.00% | |
8,500 | 8,500 | 8,500 | 8,500 | 2.00K | -34.11% |