日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.2300 | 11.2300 | 11.2300 | 11.2300 | 8.00K | -1.23% | |
11.2300 | 11.2300 | 11.2300 | 11.2300 | 8.00K | -1.23% | |
11.3700 | 11.1600 | 11.3700 | 11.1600 | 3.04K | +1.61% | |
11.3700 | 11.1600 | 11.3700 | 11.1600 | 3.04K | +1.61% | |
11.1900 | 11.2700 | 11.2700 | 11.0000 | 120.72K | +2.38% | |
11.1900 | 11.2700 | 11.2700 | 11.0000 | 120.72K | +2.38% | |
10.9300 | 10.9600 | 10.9600 | 10.9300 | 2.04K | -1.89% | |
10.9300 | 10.9600 | 10.9600 | 10.9300 | 2.04K | -1.89% | |
11.1400 | 11.3000 | 11.3000 | 11.1400 | 1.00K | -1.94% | |
11.1400 | 11.3000 | 11.3000 | 11.1400 | 1.00K | -1.94% | |
11.3600 | 11.4400 | 11.4400 | 11.3600 | 20.60K | -0.35% | |
11.3600 | 11.4400 | 11.4400 | 11.3600 | 20.60K | -0.35% | |
11.4000 | 11.2500 | 11.4100 | 11.2500 | 25.64K | -1.89% | |
11.4000 | 11.2500 | 11.4100 | 11.2500 | 25.64K | -1.89% | |
11.6200 | 11.2000 | 11.6200 | 11.2000 | 67.30K | +4.59% | |
11.6200 | 11.2000 | 11.6200 | 11.2000 | 67.30K | +4.59% | |
11.1100 | 11.0300 | 11.2600 | 11.0100 | 36.69K | +6.11% | |
11.1100 | 11.0300 | 11.2600 | 11.0100 | 36.69K | +6.11% | |
10.4700 | 10.5000 | 10.5000 | 10.4700 | 17.70K | -0.38% | |
10.4700 | 10.5000 | 10.5000 | 10.4700 | 17.70K | -0.38% | |
10.5100 | 10.2100 | 10.5100 | 10.2100 | 11.64K | +1.06% | |
10.5100 | 10.2100 | 10.5100 | 10.2100 | 11.64K | +1.06% | |
10.4000 | 10.2400 | 10.4000 | 10.2400 | 19.00K | +1.27% | |
10.4000 | 10.2400 | 10.4000 | 10.2400 | 19.00K | +1.27% | |
10.2700 | 10.2500 | 10.2900 | 10.2200 | 41.70K | -8.55% | |
10.2700 | 10.2500 | 10.2900 | 10.2200 | 41.70K | -1.53% | |
10.4300 | 10.4300 | 10.4300 | 10.4300 | 27.50K | +0.38% | |
10.3900 | 10.3800 | 10.5000 | 10.1600 | 3.36K | -0.10% | |
10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.75K | +1.56% | |
10.2400 | 10.3500 | 10.3500 | 10.2400 | 44.30K | -0.87% |