日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,987.50 | 5,025.00 | 5,020.00 | 4,947.50 | 6.93K | -0.80% | |
4,987.50 | 5,025.00 | 5,020.00 | 4,947.50 | 6.93K | -0.80% | |
5,027.50 | 5,010.00 | 5,085.00 | 4,972.50 | 8.43K | +0.60% | |
5,027.50 | 5,010.00 | 5,085.00 | 4,972.50 | 8.43K | +0.60% | |
4,997.50 | 5,015.00 | 5,055.00 | 4,962.50 | 7.78K | +0.05% | |
4,997.50 | 5,015.00 | 5,055.00 | 4,962.50 | 7.78K | +0.05% | |
4,995.00 | 4,950.00 | 5,082.50 | 4,950.00 | 9.26K | +0.76% | |
4,995.00 | 4,950.00 | 5,082.50 | 4,950.00 | 9.26K | +0.76% | |
4,957.50 | 4,897.50 | 5,032.50 | 4,867.50 | 10.04K | +2.27% | |
4,957.50 | 4,897.50 | 5,032.50 | 4,867.50 | 10.04K | +2.27% | |
4,847.50 | 4,985.00 | 4,990.00 | 4,835.00 | 7.25K | -2.46% | |
4,847.50 | 4,985.00 | 4,990.00 | 4,835.00 | 7.25K | -2.46% | |
4,970.00 | 4,970.00 | 5,010.00 | 4,912.50 | 9.63K | 0.00% | |
4,970.00 | 4,970.00 | 5,010.00 | 4,912.50 | 9.63K | 0.00% | |
4,970.00 | 4,990.00 | 4,990.00 | 4,860.00 | 7.95K | -0.40% | |
4,970.00 | 4,990.00 | 4,990.00 | 4,860.00 | 7.95K | -0.40% | |
4,990.00 | 4,885.00 | 5,010.00 | 4,885.00 | 7.24K | +2.15% | |
4,990.00 | 4,885.00 | 5,010.00 | 4,885.00 | 7.24K | +2.15% | |
4,885.00 | 4,882.50 | 4,927.50 | 4,857.50 | 7.61K | +0.21% | |
4,885.00 | 4,882.50 | 4,927.50 | 4,857.50 | 7.61K | +0.21% | |
4,875.00 | 4,930.00 | 4,955.00 | 4,770.00 | 12.01K | -1.12% | |
4,875.00 | 4,930.00 | 4,955.00 | 4,770.00 | 12.01K | -1.12% | |
4,930.00 | 5,000.00 | 5,035.00 | 4,912.50 | 15.52K | -2.62% | |
4,930.00 | 5,000.00 | 5,035.00 | 4,912.50 | 15.52K | -2.62% | |
5,062.50 | 5,095.00 | 5,160.00 | 5,035.00 | 4.45K | +1.50% | |
5,062.50 | 5,095.00 | 5,160.00 | 5,035.00 | 4.45K | -0.25% | |
5,075.00 | 4,940.00 | 5,087.50 | 4,897.50 | 12.68K | +2.73% | |
4,940.00 | 4,787.50 | 4,950.00 | 4,785.00 | 8.97K | +3.46% | |
4,775.00 | 4,782.50 | 4,872.50 | 4,752.50 | 10.01K | +0.26% | |
4,762.50 | 4,670.00 | 4,782.50 | 4,582.50 | 10.72K | +1.98% |