日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
915.70 | 915.70 | 915.70 | 915.70 | -3.61% | ||
915.70 | 915.70 | 915.70 | 915.70 | -3.61% | ||
950.00 | 950.00 | 950.00 | 950.00 | -3.06% | ||
950.00 | 950.00 | 950.00 | 950.00 | -3.06% | ||
980.00 | 980.00 | 980.00 | 980.00 | -2.00% | ||
980.00 | 980.00 | 980.00 | 980.00 | -2.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.19% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.19% | ||
1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | +1.20% | ||
1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | +1.20% | ||
1,000.00 | 1,005.00 | 1,005.00 | 1,000.00 | 0.34K | 0.00% | |
1,000.00 | 1,005.00 | 1,005.00 | 1,000.00 | 0.34K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +2.72% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +2.72% | ||
973.55 | 973.55 | 973.55 | 973.55 | -3.18% | ||
973.55 | 973.55 | 973.55 | 973.55 | -3.18% | ||
1,005.52 | 1,005.52 | 1,005.52 | 1,005.52 | +1.57% | ||
1,005.52 | 1,005.52 | 1,005.52 | 1,005.52 | +1.57% | ||
990.00 | 930.00 | 990.00 | 930.00 | 0.66K | +4.21% | |
990.00 | 930.00 | 990.00 | 930.00 | 0.66K | +4.21% | |
950.00 | 950.00 | 950.00 | 950.00 | -3.59% | ||
985.33 | 985.33 | 985.33 | 985.33 | +0.70% | ||
978.50 | 915.00 | 978.50 | 915.00 | 0.03K | -1.28% | |
991.21 | 991.21 | 991.21 | 991.21 | -2.54% | ||
1,017.00 | 1,015.70 | 1,017.00 | 1,015.70 | 0.03K | +6.25% | |
957.19 | 962.00 | 982.50 | 957.19 | 0.07K | -0.19% | |
959.00 | 959.00 | 959.00 | 959.00 | 0.22K | -2.81% | |
986.74 | 986.74 | 986.74 | 986.74 | 0.99K | +4.42% | |
945.00 | 948.00 | 957.59 | 945.00 | 0.32K | +3.28% | |
915.00 | 910.00 | 915.00 | 910.00 | 0.09K | -0.08% |