日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.540 | 14.700 | 14.790 | 14.360 | 50.94M | -0.34% | |
14.540 | 14.700 | 14.790 | 14.360 | 50.94M | -0.34% | |
14.590 | 14.650 | 14.870 | 14.550 | 50.23M | -0.27% | |
14.590 | 14.650 | 14.870 | 14.550 | 50.23M | -0.27% | |
14.630 | 14.600 | 14.780 | 14.440 | 55.41M | +2.02% | |
14.630 | 14.600 | 14.780 | 14.440 | 55.41M | +2.02% | |
14.340 | 14.220 | 14.500 | 14.130 | 75.04M | +0.84% | |
14.340 | 14.220 | 14.500 | 14.130 | 75.04M | +0.84% | |
14.220 | 13.770 | 14.330 | 13.760 | 73.56M | +3.57% | |
14.220 | 13.770 | 14.330 | 13.760 | 73.56M | +3.57% | |
13.730 | 13.440 | 13.820 | 13.380 | 48.00M | +3.39% | |
13.730 | 13.440 | 13.820 | 13.380 | 48.00M | +3.39% | |
13.280 | 13.460 | 13.660 | 13.240 | 40.37M | -0.75% | |
13.280 | 13.460 | 13.660 | 13.240 | 40.37M | -0.75% | |
13.380 | 12.850 | 13.390 | 12.850 | 32.34M | +1.29% | |
13.380 | 12.850 | 13.390 | 12.850 | 32.34M | +1.29% | |
13.210 | 13.320 | 13.340 | 13.110 | 20.11M | -0.23% | |
13.210 | 13.320 | 13.340 | 13.110 | 20.11M | -0.23% | |
13.240 | 13.450 | 13.630 | 13.240 | 28.81M | -0.45% | |
13.240 | 13.450 | 13.630 | 13.240 | 28.81M | -0.45% | |
13.300 | 13.490 | 13.490 | 13.200 | 22.23M | -1.55% | |
13.300 | 13.490 | 13.490 | 13.200 | 22.23M | -1.55% | |
13.510 | 13.600 | 13.790 | 13.510 | 34.01M | -7.08% | |
13.510 | 13.600 | 13.790 | 13.510 | 34.01M | -1.60% | |
13.730 | 13.690 | 13.750 | 13.630 | 11.49M | +0.37% | |
13.680 | 13.520 | 13.750 | 13.420 | 40.15M | +1.63% | |
13.460 | 12.860 | 13.480 | 12.860 | 47.10M | +5.40% | |
12.770 | 12.590 | 12.860 | 12.510 | 34.54M | +1.83% | |
12.540 | 12.800 | 12.840 | 12.540 | 29.80M | -2.03% | |
12.800 | 13.110 | 13.300 | 12.800 | 40.46M | -2.22% |