日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115.50 | 115.10 | 117.13 | 115.50 | 15.33K | +1.36% | |
115.50 | 115.10 | 117.13 | 115.50 | 15.33K | +1.36% | |
113.95 | 113.02 | 114.54 | 113.95 | 0.78K | -0.47% | |
113.95 | 113.02 | 114.54 | 113.95 | 0.78K | -0.47% | |
114.49 | 114.68 | 114.60 | 114.39 | 0.64K | -0.28% | |
114.49 | 114.68 | 114.60 | 114.39 | 0.64K | -0.28% | |
114.81 | 115.66 | 115.66 | 114.78 | 0.45K | +1.57% | |
114.81 | 115.66 | 115.66 | 114.78 | 0.45K | +1.57% | |
113.04 | 113.28 | 113.66 | 113.04 | 0.73K | -2.18% | |
113.04 | 113.28 | 113.66 | 113.04 | 0.73K | -2.18% | |
115.56 | 113.63 | 115.56 | 114.25 | 0.07K | +0.76% | |
115.56 | 113.63 | 115.56 | 114.25 | 0.07K | +0.76% | |
114.69 | 115.14 | 115.14 | 114.69 | 0.80K | -0.82% | |
114.69 | 115.14 | 115.14 | 114.69 | 0.80K | -0.82% | |
115.64 | 117.51 | 115.76 | 115.64 | 0.34K | -2.13% | |
115.64 | 117.51 | 115.76 | 115.64 | 0.34K | -2.13% | |
118.16 | 120.52 | 120.39 | 118.14 | 0.64K | -2.88% | |
118.16 | 120.52 | 120.39 | 118.14 | 0.64K | -2.88% | |
121.67 | 119.87 | 121.67 | 120.96 | 0.08K | +2.27% | |
121.67 | 119.87 | 121.67 | 120.96 | 0.08K | +2.27% | |
118.97 | 119.52 | 118.97 | 118.97 | 0.01K | -0.54% | |
118.97 | 119.52 | 118.97 | 118.97 | 0.01K | -0.54% | |
119.61 | 122.45 | 122.45 | 119.61 | 0.05K | -1.46% | |
119.61 | 122.45 | 122.45 | 119.61 | 0.05K | -1.46% | |
121.38 | 122.19 | 122.19 | 121.38 | 0.34K | +1.15% | |
121.38 | 122.19 | 122.19 | 121.38 | 0.34K | +1.15% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.09K | +3.90% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.09K | -0.44% | |
120.53 | 120.07 | 120.53 | 120.53 | 0.01K | +0.40% | |
120.05 | 120.48 | 120.05 | 120.05 | 0.11K | +24.08% |