日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,100 | 9,200 | 9,300 | 9,090 | 58.91K | -2.05% | |
9,100 | 9,200 | 9,300 | 9,090 | 58.91K | -2.05% | |
9,290 | 9,520 | 9,540 | 9,260 | 54.41K | -2.42% | |
9,290 | 9,520 | 9,540 | 9,260 | 54.41K | -2.42% | |
9,520 | 9,380 | 9,590 | 9,360 | 42.75K | +1.49% | |
9,520 | 9,380 | 9,590 | 9,360 | 42.75K | +1.49% | |
9,380 | 9,470 | 9,670 | 9,320 | 83.91K | -1.05% | |
9,380 | 9,470 | 9,670 | 9,320 | 83.91K | -1.05% | |
9,480 | 9,490 | 9,720 | 9,320 | 116.39K | -0.94% | |
9,480 | 9,490 | 9,720 | 9,320 | 116.39K | -0.94% | |
9,570 | 9,720 | 9,870 | 9,520 | 73.06K | -1.44% | |
9,570 | 9,720 | 9,870 | 9,520 | 73.06K | -1.44% | |
9,710 | 10,200 | 10,250 | 9,650 | 192.57K | -4.80% | |
9,710 | 10,200 | 10,250 | 9,650 | 192.57K | -4.80% | |
10,200 | 9,990 | 10,330 | 9,970 | 108.64K | +2.62% | |
10,200 | 9,990 | 10,330 | 9,970 | 108.64K | +2.62% | |
9,940 | 10,140 | 10,270 | 9,810 | 175.17K | -1.88% | |
9,940 | 10,140 | 10,270 | 9,810 | 175.17K | -1.88% | |
10,130 | 10,440 | 10,440 | 10,020 | 163.90K | -3.06% | |
10,130 | 10,440 | 10,440 | 10,020 | 163.90K | -3.06% | |
10,450 | 10,280 | 10,920 | 10,210 | 446.42K | +1.65% | |
10,450 | 10,280 | 10,920 | 10,210 | 446.42K | +1.65% | |
10,280 | 10,520 | 10,760 | 10,220 | 342.62K | -3.20% | |
10,280 | 10,520 | 10,760 | 10,220 | 342.62K | +12.97% | |
10,620 | 10,390 | 10,840 | 10,080 | 574.46K | +1.82% | |
10,430 | 10,160 | 10,560 | 10,070 | 333.50K | +4.30% | |
10,000 | 10,310 | 10,420 | 9,990 | 218.08K | -2.91% | |
10,300 | 10,210 | 10,730 | 10,060 | 625.09K | +0.88% | |
10,210 | 9,920 | 10,910 | 9,760 | 2.04M | +2.92% | |
9,920 | 10,550 | 10,660 | 9,920 | 807.54K | -5.52% |