日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,950.0 | 3,990.0 | 4,000.0 | 3,930.0 | 98.70K | -0.75% | |
3,950.0 | 3,990.0 | 4,000.0 | 3,930.0 | 98.70K | -0.75% | |
3,980.0 | 4,000.0 | 4,000.0 | 3,920.0 | 44.10K | +2.31% | |
3,980.0 | 4,000.0 | 4,000.0 | 3,920.0 | 44.10K | +2.31% | |
3,890.0 | 4,000.0 | 4,000.0 | 3,870.0 | 64.90K | 0.00% | |
3,890.0 | 4,000.0 | 4,000.0 | 3,870.0 | 64.90K | 0.00% | |
3,890.0 | 3,970.0 | 4,040.0 | 3,860.0 | 68.90K | -2.26% | |
3,890.0 | 3,970.0 | 4,040.0 | 3,860.0 | 68.90K | -2.26% | |
3,980.0 | 4,100.0 | 4,100.0 | 3,930.0 | 22.70K | +0.51% | |
3,980.0 | 4,100.0 | 4,100.0 | 3,930.0 | 22.70K | +0.51% | |
3,960.0 | 3,990.0 | 4,100.0 | 3,890.0 | 241.90K | +2.86% | |
3,960.0 | 3,990.0 | 4,100.0 | 3,890.0 | 241.90K | +2.86% | |
3,850.0 | 3,840.0 | 3,980.0 | 3,830.0 | 80.40K | +0.26% | |
3,850.0 | 3,840.0 | 3,980.0 | 3,830.0 | 80.40K | +0.26% | |
3,840.0 | 3,890.0 | 3,900.0 | 3,820.0 | 229.70K | -1.29% | |
3,840.0 | 3,890.0 | 3,900.0 | 3,820.0 | 229.70K | -1.29% | |
3,890.0 | 3,820.0 | 3,940.0 | 3,820.0 | 173.20K | +0.52% | |
3,890.0 | 3,820.0 | 3,940.0 | 3,820.0 | 173.20K | +0.52% | |
3,870.0 | 4,040.0 | 4,040.0 | 3,640.0 | 298.00K | -0.77% | |
3,870.0 | 4,040.0 | 4,040.0 | 3,640.0 | 298.00K | -0.77% | |
3,900.0 | 4,060.0 | 4,080.0 | 3,890.0 | 143.20K | -3.94% | |
3,900.0 | 4,060.0 | 4,080.0 | 3,890.0 | 143.20K | -3.94% | |
4,060.0 | 4,070.0 | 4,090.0 | 4,040.0 | 52.70K | -0.25% | |
4,060.0 | 4,070.0 | 4,090.0 | 4,040.0 | 52.70K | -0.25% | |
4,070.0 | 4,090.0 | 4,090.0 | 4,030.0 | 125.90K | +3.04% | |
4,070.0 | 4,090.0 | 4,090.0 | 4,030.0 | 125.90K | -0.49% | |
4,090.0 | 4,120.0 | 4,120.0 | 4,060.0 | 150.70K | -0.24% | |
4,100.0 | 4,120.0 | 4,120.0 | 4,070.0 | 217.40K | -0.49% | |
4,120.0 | 4,150.0 | 4,150.0 | 4,110.0 | 129.60K | -0.24% | |
4,130.0 | 4,140.0 | 4,140.0 | 4,110.0 | 218.20K | -0.48% |