日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,000 | 24,000 | 24,000 | 23,900 | 2.40K | 0.00% | |
24,000 | 24,000 | 24,000 | 23,900 | 2.40K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 1.70K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 1.70K | 0.00% | |
24,000 | 23,500 | 24,000 | 23,500 | 4.50K | 0.00% | |
24,000 | 23,500 | 24,000 | 23,500 | 4.50K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | +0.42% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | +0.42% | |
23,900 | 22,500 | 23,900 | 22,500 | 0.70K | -0.42% | |
23,900 | 22,500 | 23,900 | 22,500 | 0.70K | -0.42% | |
24,000 | 24,000 | 24,000 | 24,000 | 1.80K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 1.80K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.50K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.50K | 0.00% | |
24,000 | 23,700 | 24,000 | 23,700 | 2.20K | +2.13% | |
24,000 | 23,700 | 24,000 | 23,700 | 2.20K | +2.13% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 2.90K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 2.90K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 1.10K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 1.10K | 0.00% | |
23,500 | 24,000 | 24,000 | 23,500 | 0.20K | 0.00% | |
23,500 | 24,000 | 24,000 | 23,500 | 0.20K | 0.00% | |
23,500 | 23,300 | 23,500 | 23,300 | 1.10K | 0.00% | |
23,500 | 23,300 | 23,500 | 23,300 | 1.10K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.40K | 0.00% | |
23,500 | 23,400 | 23,500 | 23,300 | 1.90K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.20K | -2.08% |