日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28,400 | 28,400 | 28,400 | 28,400 | 0.10K | +4.80% | |
28,400 | 28,400 | 28,400 | 28,400 | 0.10K | +4.80% | |
27,100 | 29,700 | 29,700 | 27,100 | 0.20K | -8.75% | |
27,100 | 29,700 | 29,700 | 27,100 | 0.20K | -8.75% | |
29,700 | 30,000 | 30,000 | 26,200 | 2.40K | -1.00% | |
29,700 | 30,000 | 30,000 | 26,200 | 2.40K | -1.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | 0.00% | |
30,000 | 31,600 | 31,600 | 28,000 | 0.40K | -5.96% | |
30,000 | 31,600 | 31,600 | 28,000 | 0.40K | -5.96% | |
31,900 | 28,700 | 32,600 | 28,700 | 0.60K | +11.15% | |
31,900 | 28,700 | 32,600 | 28,700 | 0.60K | +11.15% | |
28,700 | 28,000 | 28,700 | 28,000 | 0.20K | +2.50% | |
28,700 | 28,000 | 28,700 | 28,000 | 0.20K | +2.50% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.10K | 0.00% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.10K | 0.00% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.10K | -2.10% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.10K | -2.10% | |
28,600 | 28,500 | 28,600 | 28,500 | 0.20K | 0.00% | |
28,600 | 28,500 | 28,600 | 28,500 | 0.20K | 0.00% | |
28,600 | 28,400 | 28,600 | 28,400 | 2.10K | +0.70% | |
28,600 | 28,400 | 28,600 | 28,400 | 2.10K | +0.70% | |
28,400 | 28,400 | 28,400 | 28,400 | 0.10K | 0.00% | |
28,400 | 28,400 | 28,400 | 28,400 | 0.10K | +2.16% | |
27,800 | 27,100 | 27,800 | 27,100 | 4.40K | +9.02% | |
25,500 | 28,500 | 28,500 | 25,500 | 0.20K | -10.84% | |
28,600 | 28,600 | 28,600 | 28,600 | 0.40K | 0.00% | |
28,600 | 27,500 | 28,600 | 27,500 | 3.20K | +4.00% | |
27,500 | 26,600 | 27,500 | 26,600 | 0.40K | 0.00% | |
27,500 | 27,000 | 27,500 | 27,000 | 0.30K | +13.64% |