日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,100.0 | 20,000.0 | 20,100.0 | 20,000.0 | 1.61K | 0.00% | |
20,100.0 | 20,000.0 | 20,100.0 | 20,000.0 | 1.61K | 0.00% | |
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | 0.20K | 0.00% | |
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | 0.20K | 0.00% | |
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | 0.24K | -0.50% | |
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | 0.24K | -0.50% | |
20,200.0 | 21,000.0 | 21,000.0 | 20,200.0 | 0.20K | -0.49% | |
20,200.0 | 21,000.0 | 21,000.0 | 20,200.0 | 0.20K | -0.49% | |
20,300.0 | 20,800.0 | 20,800.0 | 20,300.0 | 1.60K | -2.87% | |
20,300.0 | 20,800.0 | 20,800.0 | 20,300.0 | 1.60K | -2.87% | |
20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | 0.23K | -0.48% | |
20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | 0.23K | -0.48% | |
21,000.0 | 19,600.0 | 21,000.0 | 19,600.0 | 3.30K | +7.14% | |
21,000.0 | 19,600.0 | 21,000.0 | 19,600.0 | 3.30K | +7.14% | |
19,600.0 | 20,200.0 | 20,200.0 | 19,600.0 | 0.60K | -3.92% | |
19,600.0 | 20,200.0 | 20,200.0 | 19,600.0 | 0.60K | -3.92% | |
20,400.0 | 20,500.0 | 20,500.0 | 19,000.0 | 1.80K | +2.00% | |
20,400.0 | 20,500.0 | 20,500.0 | 19,000.0 | 1.80K | +2.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -0.50% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -0.50% | ||
20,100.0 | 19,800.0 | 20,100.0 | 19,800.0 | 3.10K | 0.00% | |
20,100.0 | 19,800.0 | 20,100.0 | 19,800.0 | 3.10K | 0.00% | |
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | -0.50% | ||
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | 0.00% | ||
20,200.0 | 20,400.0 | 20,400.0 | 20,200.0 | 0.30K | +2.54% | |
19,700.0 | 20,000.0 | 20,000.0 | 19,700.0 | 0.70K | -0.51% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.80K | +0.51% | |
19,700.0 | 18,000.0 | 19,700.0 | 18,000.0 | 1.70K | -1.01% | |
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 0.10K | 0.00% | |
19,900.0 | 19,500.0 | 19,900.0 | 19,500.0 | 3.23K | 0.00% |