日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,150 | 21,250 | 21,250 | 20,600 | 298.76K | +1.20% | |
21,150 | 21,250 | 21,250 | 20,600 | 298.76K | +1.20% | |
20,900 | 21,250 | 21,400 | 20,800 | 353.29K | -0.71% | |
20,900 | 21,250 | 21,400 | 20,800 | 353.29K | -0.71% | |
21,050 | 21,200 | 21,300 | 20,650 | 351.91K | +1.20% | |
21,050 | 21,200 | 21,300 | 20,650 | 351.91K | +1.20% | |
20,800 | 20,300 | 21,050 | 20,350 | 388.70K | +2.21% | |
20,800 | 20,300 | 21,050 | 20,350 | 388.70K | +2.21% | |
20,350 | 20,750 | 20,900 | 20,200 | 395.97K | -1.93% | |
20,350 | 20,750 | 20,900 | 20,200 | 395.97K | -1.93% | |
20,750 | 20,550 | 21,050 | 20,250 | 497.80K | +1.22% | |
20,750 | 20,550 | 21,050 | 20,250 | 497.80K | +1.22% | |
20,500 | 21,700 | 21,650 | 20,150 | 1.58M | -8.07% | |
20,500 | 21,700 | 21,650 | 20,150 | 1.58M | -8.07% | |
22,300 | 22,500 | 22,750 | 22,100 | 340.78K | -1.33% | |
22,300 | 22,500 | 22,750 | 22,100 | 340.78K | -1.33% | |
22,600 | 22,800 | 22,850 | 22,300 | 409.97K | +0.67% | |
22,600 | 22,800 | 22,850 | 22,300 | 409.97K | +0.67% | |
22,450 | 23,050 | 23,850 | 22,450 | 781.08K | -1.75% | |
22,450 | 23,050 | 23,850 | 22,450 | 781.08K | -1.75% | |
22,850 | 22,850 | 23,700 | 22,600 | 500.53K | -0.65% | |
22,850 | 22,850 | 23,700 | 22,600 | 500.53K | -0.65% | |
23,000 | 23,500 | 23,650 | 22,550 | 621.23K | -1.08% | |
23,000 | 23,500 | 23,650 | 22,550 | 621.23K | +8.75% | |
23,250 | 21,850 | 23,300 | 21,600 | 1.11M | +7.64% | |
21,600 | 21,700 | 21,800 | 21,200 | 295.97K | +1.17% | |
21,350 | 21,950 | 22,150 | 21,300 | 507.32K | -4.26% | |
22,300 | 22,400 | 22,800 | 22,100 | 607.28K | +2.76% | |
21,700 | 22,250 | 22,500 | 21,500 | 509.43K | -1.81% | |
22,100 | 21,600 | 22,350 | 21,250 | 761.20K | +3.27% |