日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,650 | 18,340 | 18,430 | 17,270 | 253.54K | -3.92% | |
17,650 | 18,340 | 18,430 | 17,270 | 253.54K | -3.92% | |
18,370 | 19,200 | 19,200 | 18,320 | 192.80K | -4.12% | |
18,370 | 19,200 | 19,200 | 18,320 | 192.80K | -4.12% | |
19,160 | 19,260 | 19,440 | 19,160 | 129.97K | -0.47% | |
19,160 | 19,260 | 19,440 | 19,160 | 129.97K | -0.47% | |
19,250 | 19,270 | 19,360 | 19,200 | 66.94K | +0.31% | |
19,250 | 19,270 | 19,360 | 19,200 | 66.94K | +0.31% | |
19,190 | 19,380 | 19,490 | 19,070 | 88.49K | -0.21% | |
19,190 | 19,380 | 19,490 | 19,070 | 88.49K | -0.21% | |
19,230 | 19,500 | 19,770 | 19,230 | 111.17K | -0.77% | |
19,230 | 19,500 | 19,770 | 19,230 | 111.17K | -0.77% | |
19,380 | 20,300 | 20,700 | 19,340 | 199.47K | -5.00% | |
19,380 | 20,300 | 20,700 | 19,340 | 199.47K | -5.00% | |
20,400 | 19,380 | 22,000 | 19,270 | 542.33K | +5.86% | |
20,400 | 19,380 | 22,000 | 19,270 | 542.33K | +5.86% | |
19,270 | 19,530 | 19,910 | 19,260 | 179.15K | -2.43% | |
19,270 | 19,530 | 19,910 | 19,260 | 179.15K | -2.43% | |
19,750 | 21,350 | 21,400 | 19,730 | 368.66K | -6.62% | |
19,750 | 21,350 | 21,400 | 19,730 | 368.66K | -6.62% | |
21,150 | 22,450 | 22,450 | 20,600 | 246.86K | -62.43% | |
21,150 | 22,450 | 22,450 | 20,600 | 246.86K | -62.43% | |
56,300 | 52,900 | 56,300 | 52,500 | 67.37K | +5.04% | |
53,600 | 53,500 | 56,000 | 53,000 | 65.53K | +0.19% | |
53,500 | 53,700 | 54,500 | 50,000 | 210.05K | -4.29% | |
55,900 | 57,700 | 59,400 | 52,700 | 178.10K | -3.95% | |
58,200 | 59,400 | 61,300 | 58,200 | 110.20K | +0.69% | |
57,800 | 56,400 | 60,500 | 55,700 | 138.41K | +1.23% | |
57,100 | 57,600 | 59,800 | 56,400 | 86.50K | +1.42% | |
56,300 | 56,400 | 57,400 | 55,500 | 63.31K | +218.98% |