日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | +14.97% | ||
18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | +14.97% | ||
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.00% | ||
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | -2.94% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | -1.73% | ||
17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | -3.94% | ||
18,010.0 | 18,010.0 | 18,010.0 | 18,010.0 | +0.06% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.00% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.00% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | -2.70% | ||
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | -1.07% | ||
18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 0.00% | ||
18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | -0.53% | ||
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | -1.05% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | -2.56% | ||
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | -6.97% | ||
20,960.0 | 20,960.0 | 20,960.0 | 20,960.0 | +2.24% | ||
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | -6.73% | ||
21,980.0 | 21,980.0 | 21,980.0 | 21,980.0 | -4.85% | ||
23,100.0 | 23,100.0 | 23,100.0 | 23,100.0 | +14.93% | ||
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | +14.99% | ||
17,480.0 | 17,480.0 | 17,480.0 | 17,480.0 | +15.00% | ||
15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | +14.98% | ||
13,220.0 | 13,220.0 | 13,220.0 | 13,220.0 | +14.96% | ||
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | +15.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | -47.29% |